AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIFAN TECH.GR.CO.LTD.AYC1

WKN
A1JA72
Ticker
601777
ISIN
CNE100000X10
• Shanghai
3,210 CNY
-0,010 CNY-0,31 %
Geld
3,210 CNY
(85.000 Stk.)
Brief
3,220 CNY
(111.800 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,210 CNY
-0,010 CNY · -0,31 %
heute, 09:00:05 · 51.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIFAN TECH.GR.CO.LTD.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,170 CNY3,300 CNY3,160 CNY3,290 CNY18.871.006 Stk.
3,350 CNY3,350 CNY3,240 CNY3,260 CNY13.515.321 Stk.
3,250 CNY3,260 CNY3,200 CNY3,210 CNY12.747.321 Stk.
3,200 CNY3,240 CNY3,160 CNY3,160 CNY15.101.124 Stk.
3,160 CNY3,240 CNY3,150 CNY3,220 CNY13.683.576 Stk.
3,210 CNY3,220 CNY3,150 CNY3,170 CNY14.800.070 Stk.
3,160 CNY3,270 CNY3,120 CNY3,230 CNY16.861.065 Stk.
3,220 CNY3,240 CNY3,160 CNY3,160 CNY14.613.447 Stk.
3,160 CNY3,170 CNY2,950 CNY3,020 CNY27.830.876 Stk.
3,020 CNY3,020 CNY2,850 CNY2,850 CNY25.020.936 Stk.
2,850 CNY3,120 CNY2,850 CNY3,110 CNY25.205.966 Stk.
3,120 CNY3,180 CNY3,060 CNY3,120 CNY19.530.107 Stk.
3,110 CNY3,170 CNY3,050 CNY3,070 CNY17.033.117 Stk.
3,060 CNY3,130 CNY2,990 CNY3,040 CNY13.624.584 Stk.
3,060 CNY3,090 CNY3,000 CNY3,040 CNY14.554.500 Stk.
3,060 CNY3,090 CNY3,030 CNY3,060 CNY12.867.770 Stk.
3,060 CNY3,120 CNY3,020 CNY3,080 CNY13.217.188 Stk.
3,080 CNY3,160 CNY3,060 CNY3,160 CNY17.870.001 Stk.
3,160 CNY3,240 CNY3,150 CNY3,220 CNY17.055.464 Stk.
3,230 CNY3,250 CNY3,180 CNY3,210 CNY16.916.200 Stk.
Werbung ausblenden