Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,344 USD +0,094 USD · +4,18 % 10.05.2024, 21:49:07 · 295 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,510 USD | 3,890 USD | 3,510 USD | 3,850 USD | 620.905 Stk. | |
3,890 USD | 3,890 USD | 3,491 USD | 3,580 USD | 177.744 Stk. | |
3,580 USD | 3,700 USD | 3,280 USD | 3,600 USD | 69.357 Stk. | |
3,515 USD | 3,700 USD | 3,330 USD | 3,330 USD | 16.258 Stk. | |
3,160 USD | 3,640 USD | 3,160 USD | 3,390 USD | 57.786 Stk. | |
3,600 USD | 3,600 USD | 3,360 USD | 3,480 USD | 26.067 Stk. | |
3,510 USD | 3,700 USD | 3,350 USD | 3,401 USD | 23.810 Stk. | |
2,660 USD | 2,660 USD | 2,109 USD | 2,150 USD | 573.280 Stk. | |
2,050 USD | 2,150 USD | 2,050 USD | 2,080 USD | 165.111 Stk. | |
2,082 USD | 2,196 USD | 2,082 USD | 2,145 USD | 49.191 Stk. | |
2,210 USD | 2,260 USD | 2,210 USD | 2,260 USD | 25.213 Stk. | |
2,240 USD | 2,330 USD | 2,220 USD | 2,270 USD | 93.920 Stk. | |
2,243 USD | 2,330 USD | 2,230 USD | 2,295 USD | 56.220 Stk. | |
2,200 USD | 2,250 USD | 2,100 USD | 2,175 USD | 111.832 Stk. | |
2,180 USD | 2,200 USD | 2,110 USD | 2,140 USD | 20.722 Stk. | |
2,180 USD | 2,290 USD | 2,180 USD | 2,225 USD | 19.144 Stk. | |
2,230 USD | 2,270 USD | 2,150 USD | 2,215 USD | 128.238 Stk. | |
2,160 USD | 2,290 USD | 2,160 USD | 2,250 USD | 31.463 Stk. | |
2,142 USD | 2,410 USD | 2,142 USD | 2,250 USD | 13.653 Stk. | |
2,330 USD | 2,440 USD | 2,270 USD | 2,344 USD | 34.446 Stk. |