AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIFE HEAL ADR

ISIN
US5318501054
• Nasdaq OTC
2,170 USD
-0,055 USD-2,47 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
198,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,170 USD
-0,055 USD · -2,47 %
heute, 19:31:09 · 939 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIFE HEAL ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,050 USD4,090 USD3,950 USD3,950 USD40.450 Stk.
3,860 USD3,895 USD3,610 USD3,640 USD50.259 Stk.
3,610 USD3,860 USD3,610 USD3,860 USD15.193 Stk.
3,610 USD3,850 USD3,530 USD3,610 USD27.801 Stk.
3,850 USD3,850 USD3,410 USD3,850 USD16.522 Stk.
3,510 USD3,890 USD3,510 USD3,850 USD620.905 Stk.
3,890 USD3,890 USD3,491 USD3,580 USD177.744 Stk.
3,580 USD3,700 USD3,280 USD3,600 USD69.357 Stk.
3,515 USD3,700 USD3,330 USD3,330 USD16.258 Stk.
3,160 USD3,640 USD3,160 USD3,390 USD57.786 Stk.
3,600 USD3,600 USD3,360 USD3,480 USD26.067 Stk.
3,510 USD3,700 USD3,350 USD3,401 USD23.810 Stk.
2,660 USD2,660 USD2,109 USD2,150 USD573.280 Stk.
2,050 USD2,150 USD2,050 USD2,080 USD165.111 Stk.
2,082 USD2,196 USD2,082 USD2,145 USD49.191 Stk.
2,210 USD2,260 USD2,210 USD2,260 USD25.213 Stk.
2,240 USD2,330 USD2,220 USD2,270 USD93.920 Stk.
2,243 USD2,330 USD2,230 USD2,295 USD56.220 Stk.
2,200 USD2,250 USD2,100 USD2,175 USD111.832 Stk.
2,180 USD2,200 USD2,110 USD2,140 USD20.722 Stk.
2,180 USD2,290 USD2,180 USD2,225 USD19.144 Stk.
Werbung ausblenden