AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIFE TIME GRP.HLDG.DL-,01

WKN
A3C4Y1
Ticker
LTH
ISIN
US53190C1027
• NYSE
16,250 USD
+0,250 USD+1,56 %
Geld
15,190 USD
(100 Stk.)
Brief
16,800 USD
(100 Stk.)
Marktkapitalisierung
2,99 Mrd. EUR
Dividendenrendite
0,00 %
KGV
29,47
Gewinn pro Aktie
–
Vola 30 Tage
47,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,250 USD
+0,250 USD · +1,56 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIFE TIME GRP.HLDG.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,460 USD14,460 USD14,090 USD14,110 USD607.430 Stk.
14,060 USD14,330 USD13,950 USD14,150 USD441.320 Stk.
14,220 USD14,260 USD13,950 USD14,030 USD574.971 Stk.
13,890 USD13,900 USD13,575 USD13,660 USD815.640 Stk.
13,510 USD13,670 USD12,340 USD13,000 USD1.593.722 Stk.
13,310 USD14,255 USD13,090 USD14,130 USD1.419.353 Stk.
14,400 USD14,435 USD13,985 USD14,150 USD866.469 Stk.
14,500 USD14,915 USD14,390 USD14,780 USD674.664 Stk.
14,820 USD15,290 USD14,700 USD15,090 USD855.226 Stk.
14,900 USD14,910 USD14,440 USD14,640 USD699.235 Stk.
14,640 USD14,940 USD14,520 USD14,840 USD733.930 Stk.
14,890 USD14,960 USD14,590 USD14,610 USD761.724 Stk.
14,700 USD14,960 USD14,560 USD14,720 USD724.195 Stk.
14,990 USD15,210 USD14,770 USD14,780 USD958.890 Stk.
14,890 USD15,065 USD14,750 USD14,980 USD1.004.064 Stk.
15,020 USD15,740 USD14,970 USD15,620 USD630.045 Stk.
15,600 USD15,600 USD15,120 USD15,290 USD497.174 Stk.
15,270 USD15,605 USD15,240 USD15,300 USD597.383 Stk.
15,230 USD16,030 USD15,190 USD16,010 USD827.278 Stk.
15,890 USD16,790 USD15,790 USD16,500 USD1.239.506 Stk.
16,450 USD16,520 USD15,710 USD16,000 USD789.178 Stk.
16,100 USD16,260 USD15,830 USD16,250 USD695.734 Stk.
Werbung ausblenden