Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,840 USD +0,220 USD · +2,89 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,870 USD | 12,050 USD | 10,870 USD | 11,950 USD | 754.528 Stk. | |
12,070 USD | 12,100 USD | 11,510 USD | 11,870 USD | 648.382 Stk. | |
11,800 USD | 12,435 USD | 11,650 USD | 11,930 USD | 679.691 Stk. | |
11,880 USD | 12,000 USD | 11,160 USD | 11,640 USD | 529.659 Stk. | |
11,870 USD | 12,500 USD | 11,640 USD | 12,490 USD | 602.934 Stk. | |
12,520 USD | 12,800 USD | 12,245 USD | 12,510 USD | 870.408 Stk. | |
12,520 USD | 12,730 USD | 12,105 USD | 12,440 USD | 584.068 Stk. | |
12,510 USD | 12,880 USD | 12,290 USD | 12,380 USD | 849.534 Stk. | |
12,240 USD | 12,640 USD | 11,824 USD | 12,330 USD | 1.222.115 Stk. | |
10,695 USD | 10,695 USD | 9,280 USD | 9,300 USD | 3.498.082 Stk. | |
9,450 USD | 9,830 USD | 8,970 USD | 9,320 USD | 1.406.436 Stk. | |
9,250 USD | 9,870 USD | 9,240 USD | 9,530 USD | 589.633 Stk. | |
9,530 USD | 9,800 USD | 9,060 USD | 9,080 USD | 537.652 Stk. | |
9,120 USD | 9,400 USD | 8,190 USD | 8,310 USD | 1.587.405 Stk. | |
8,330 USD | 8,390 USD | 7,660 USD | 7,720 USD | 1.686.139 Stk. | |
7,770 USD | 8,040 USD | 7,730 USD | 7,770 USD | 826.809 Stk. | |
7,860 USD | 7,970 USD | 7,530 USD | 7,900 USD | 944.691 Stk. | |
7,860 USD | 8,040 USD | 7,710 USD | 7,710 USD | 557.463 Stk. | |
7,700 USD | 7,825 USD | 7,590 USD | 7,790 USD | 751.420 Stk. | |
7,830 USD | 7,875 USD | 7,610 USD | 7,620 USD | 637.797 Stk. | |
7,770 USD | 8,076 USD | 7,610 USD | 7,840 USD | 657.667 Stk. |