Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,950 USD +0,050 USD · +0,24 % 23.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,540 USD | 22,540 USD | 21,869 USD | 21,869 USD | 2.317 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 153 Stk. | |
22,600 USD | 22,600 USD | 22,600 USD | 22,600 USD | 226 Stk. | |
22,800 USD | 22,800 USD | 22,800 USD | 22,800 USD | 149 Stk. | |
22,800 USD | 22,800 USD | 22,800 USD | 22,800 USD | 315 Stk. | |
22,600 USD | 22,623 USD | 22,400 USD | 22,400 USD | 1.332 Stk. | |
22,400 USD | 22,560 USD | 22,210 USD | 22,500 USD | 1.783 Stk. | |
22,421 USD | 22,450 USD | 22,150 USD | 22,180 USD | 6.184 Stk. | |
22,160 USD | 22,160 USD | 22,100 USD | 22,100 USD | 368 Stk. | |
22,200 USD | 22,500 USD | 22,200 USD | 22,500 USD | 953 Stk. | |
22,060 USD | 22,250 USD | 21,980 USD | 21,980 USD | 1.947 Stk. | |
22,050 USD | 22,275 USD | 22,050 USD | 22,275 USD | 1.655 Stk. | |
22,425 USD | 22,425 USD | 22,341 USD | 22,341 USD | 1.157 Stk. | |
22,250 USD | 22,250 USD | 22,250 USD | 22,250 USD | 655 Stk. | |
22,220 USD | 22,220 USD | 21,200 USD | 21,280 USD | 6.347 Stk. | |
21,280 USD | 21,280 USD | 20,310 USD | 20,550 USD | 10.436 Stk. | |
20,250 USD | 21,100 USD | 20,250 USD | 20,690 USD | 6.490 Stk. | |
20,700 USD | 20,853 USD | 20,680 USD | 20,800 USD | 2.180 Stk. | |
20,820 USD | 20,900 USD | 20,820 USD | 20,900 USD | 916 Stk. | |
20,900 USD | 21,100 USD | 20,900 USD | 20,950 USD | 1.996 Stk. |