Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,050 EUR 0,000 EUR · 0,00 % heute, 08:15:10 · 0 Stk. | ||||||
6,050 EUR 0,000 EUR · 0,00 % heute, 12:21:14 · unbekannt | ||||||
Frankfurt verzögert | 6,150 EUR -0,050 EUR · -0,81 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 6,700 USD -0,100 USD · -1,47 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 6,050 EUR 0,000 EUR · 0,00 % heute, 12:21:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,120 USD | 6,190 USD | 5,750 USD | 5,750 USD | 24.932 Stk. | |
5,670 USD | 6,260 USD | 5,657 USD | 6,260 USD | 50.299 Stk. | |
6,150 USD | 6,610 USD | 6,125 USD | 6,600 USD | 55.867 Stk. | |
6,650 USD | 6,700 USD | 6,555 USD | 6,660 USD | 23.350 Stk. | |
6,640 USD | 6,985 USD | 6,640 USD | 6,700 USD | 88.613 Stk. | |
6,570 USD | 6,720 USD | 6,030 USD | 6,050 USD | 42.788 Stk. | |
6,000 USD | 6,470 USD | 6,000 USD | 6,405 USD | 21.806 Stk. | |
6,410 USD | 6,609 USD | 6,100 USD | 6,170 USD | 18.252 Stk. | |
6,150 USD | 6,300 USD | 6,130 USD | 6,240 USD | 5.042 Stk. | |
6,000 USD | 6,410 USD | 6,000 USD | 6,185 USD | 18.276 Stk. | |
6,100 USD | 6,190 USD | 5,760 USD | 6,010 USD | 30.251 Stk. | |
6,040 USD | 6,170 USD | 5,927 USD | 6,100 USD | 16.967 Stk. | |
6,110 USD | 6,240 USD | 6,110 USD | 6,180 USD | 8.916 Stk. | |
6,190 USD | 6,320 USD | 6,100 USD | 6,110 USD | 24.154 Stk. | |
6,060 USD | 6,570 USD | 6,060 USD | 6,570 USD | 23.933 Stk. | |
6,780 USD | 7,000 USD | 6,681 USD | 6,770 USD | 85.733 Stk. | |
6,710 USD | 6,890 USD | 6,340 USD | 6,340 USD | 39.173 Stk. | |
6,340 USD | 6,890 USD | 6,340 USD | 6,340 USD | 23.399 Stk. | |
6,650 USD | 6,820 USD | 6,640 USD | 6,800 USD | 17.764 Stk. | |
6,945 USD | 6,945 USD | 6,700 USD | 6,700 USD | 40.291 Stk. |