AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Lifeway Foods

WKN
925083
Land
USA 🇺🇸
ISIN
US5319141090
Ticker
LWAY
• LWF
•
26,520 USD
-0,790 USD-2,89 %
Geld
26,370 USD
(100 Stk.)
Brief
26,500 USD
(2.600 Stk.)
Marktkapitalisierung
373,33 Mio. EUR
Dividendenrendite
–
KGV
24,04
Gewinn pro Aktie
–
Vola 30 Tage
104,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
24,600 EUR
+1,600 EUR · +6,96 %
heute, 08:07:22 · 0 Stk.
Lang & Schwarz
Echtzeit
24,600 EUR
-0,600 EUR · -2,38 %
heute, 20:18:41 · unbekannt
Frankfurt
verzögert
25,200 EUR
+1,400 EUR · +5,88 %
heute, 08:20:01 · 0 Stk.
Nasdaq
verzögert
26,520 USD
-0,790 USD · -2,89 %
heute, 20:05:06 · 100 Stk.
Tradegate
Echtzeit
25,600 EUR
0,000 EUR · 0,00 %
heute, 15:11:13 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lifeway Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,390 USD21,760 USD20,320 USD21,220 USD184.926 Stk.
21,220 USD22,139 USD20,700 USD21,020 USD115.329 Stk.
21,020 USD21,980 USD20,500 USD20,680 USD105.472 Stk.
20,750 USD20,960 USD19,910 USD20,220 USD101.050 Stk.
20,050 USD20,560 USD19,530 USD20,440 USD82.257 Stk.
20,990 USD20,990 USD19,790 USD19,990 USD129.004 Stk.
19,670 USD19,729 USD18,510 USD19,120 USD170.718 Stk.
19,020 USD19,680 USD19,020 USD19,400 USD77.679 Stk.
19,790 USD20,410 USD19,020 USD19,900 USD94.321 Stk.
19,910 USD20,640 USD19,910 USD20,460 USD129.526 Stk.
20,780 USD22,680 USD20,610 USD21,430 USD165.538 Stk.
21,220 USD21,720 USD20,210 USD21,490 USD80.223 Stk.
21,770 USD24,950 USD21,598 USD24,870 USD364.090 Stk.
25,000 USD25,010 USD19,860 USD20,010 USD647.402 Stk.
19,620 USD21,328 USD19,580 USD20,450 USD184.878 Stk.
20,390 USD21,150 USD19,820 USD20,780 USD95.316 Stk.
21,410 USD24,130 USD21,110 USD24,000 USD273.808 Stk.
24,480 USD25,320 USD23,740 USD24,350 USD197.378 Stk.
25,440 USD27,450 USD24,325 USD24,630 USD345.609 Stk.
24,630 USD26,120 USD23,860 USD25,750 USD191.863 Stk.
26,010 USD26,525 USD25,000 USD25,600 USD161.381 Stk.
25,750 USD28,380 USD25,740 USD27,310 USD257.042 Stk.
Werbung ausblenden