Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,020 USD | 1,050 USD | 1,020 USD | 1,050 USD | 417 Stk. | |
1,020 USD | 1,080 USD | 1,020 USD | 1,030 USD | 1.002 Stk. | |
1,140 USD | 1,170 USD | 1,140 USD | 1,170 USD | 4.611 Stk. | |
1,110 USD | 1,110 USD | 1,030 USD | 1,030 USD | 550 Stk. | |
1,080 USD | 1,120 USD | 1,080 USD | 1,120 USD | 729 Stk. | |
1,020 USD | 1,020 USD | 1,010 USD | 1,010 USD | 908 Stk. | |
1,020 USD | 1,020 USD | 0,980 USD | 0,980 USD | 445 Stk. | |
1,050 USD | 1,050 USD | 1,050 USD | 1,050 USD | 1.649 Stk. | |
1,040 USD | 1,060 USD | 1,040 USD | 1,050 USD | 150.200 Stk. | |
1,040 USD | 1,040 USD | 1,030 USD | 1,030 USD | 2.670 Stk. | |
1,020 USD | 1,050 USD | 1,020 USD | 1,040 USD | 1.233 Stk. | |
1,040 USD | 1,040 USD | 1,040 USD | 1,040 USD | 156 Stk. | |
0,996 USD | 1,040 USD | 0,996 USD | 1,040 USD | 591 Stk. | |
0,993 USD | 0,993 USD | 0,993 USD | 0,993 USD | 170 Stk. | |
1,010 USD | 1,010 USD | 1,010 USD | 1,010 USD | 111 Stk. |