Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,027 EUR -0,001 EUR · -1,82 % 24.05.2024, 08:01:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,019 EUR 0,000 EUR · 0,00 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 2,460 GBp -0,190 GBp · -7,17 % 24.05.2024, 17:35:12 · unbekannt | |||||
gettex Echtzeit | 0,033 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 0,031 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:04:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,032 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:04:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 GBp | 2,680 GBp | 2,320 GBp | 2,600 GBp | 34.306 Stk. | |
2,600 GBp | 2,740 GBp | 2,300 GBp | 2,500 GBp | 377.044 Stk. | |
2,600 GBp | 2,600 GBp | 2,300 GBp | 2,300 GBp | 1.111.520 Stk. | |
2,300 GBp | 2,478 GBp | 2,200 GBp | 2,450 GBp | 1.506.089 Stk. | |
2,450 GBp | 2,567 GBp | 2,365 GBp | 2,450 GBp | 202.141 Stk. | |
2,450 GBp | 2,450 GBp | 2,450 GBp | 2,450 GBp | 0 Stk. | |
2,450 GBp | 2,450 GBp | 2,365 GBp | 2,450 GBp | 47.473 Stk. | |
2,550 GBp | 2,890 GBp | 2,550 GBp | 2,700 GBp | 1.768.782 Stk. | |
2,750 GBp | 3,285 GBp | 2,750 GBp | 3,200 GBp | 6.407.518 Stk. | |
3,150 GBp | 3,280 GBp | 2,901 GBp | 3,050 GBp | 2.350.118 Stk. | |
3,050 GBp | 3,200 GBp | 2,780 GBp | 2,780 GBp | 1.007.110 Stk. | |
2,900 GBp | 2,940 GBp | 2,800 GBp | 2,900 GBp | 388.094 Stk. | |
2,900 GBp | 2,980 GBp | 2,760 GBp | 2,800 GBp | 1.327.407 Stk. | |
2,850 GBp | 2,924 GBp | 2,700 GBp | 2,800 GBp | 3.287.861 Stk. | |
2,800 GBp | 2,800 GBp | 2,602 GBp | 2,700 GBp | 589.183 Stk. | |
2,700 GBp | 2,700 GBp | 2,624 GBp | 2,700 GBp | 363.950 Stk. | |
2,700 GBp | 2,705 GBp | 2,600 GBp | 2,650 GBp | 582.648 Stk. | |
2,650 GBp | 2,690 GBp | 2,650 GBp | 2,650 GBp | 355.006 Stk. | |
2,650 GBp | 2,750 GBp | 2,650 GBp | 2,650 GBp | 363.000 Stk. | |
2,650 GBp | 2,779 GBp | 2,460 GBp | 2,460 GBp | 117.318 Stk. |