Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,910 CNY -0,030 CNY · -0,18 % 24.05.2024, 09:00:01 · 14.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 CNY | 16,900 CNY | 16,450 CNY | 16,850 CNY | 2.105.000 Stk. | |
16,850 CNY | 17,660 CNY | 16,670 CNY | 17,530 CNY | 5.557.225 Stk. | |
17,300 CNY | 18,450 CNY | 16,960 CNY | 18,220 CNY | 8.158.440 Stk. | |
18,010 CNY | 19,300 CNY | 18,000 CNY | 18,950 CNY | 11.425.574 Stk. | |
18,680 CNY | 18,890 CNY | 18,000 CNY | 18,010 CNY | 6.245.518 Stk. | |
17,930 CNY | 18,390 CNY | 17,930 CNY | 18,310 CNY | 3.819.600 Stk. | |
18,280 CNY | 18,370 CNY | 17,890 CNY | 17,930 CNY | 2.790.624 Stk. | |
17,800 CNY | 17,850 CNY | 17,550 CNY | 17,680 CNY | 2.247.991 Stk. | |
17,650 CNY | 18,000 CNY | 17,650 CNY | 17,670 CNY | 1.678.100 Stk. | |
17,600 CNY | 17,880 CNY | 17,510 CNY | 17,510 CNY | 1.392.089 Stk. | |
17,470 CNY | 17,850 CNY | 17,380 CNY | 17,430 CNY | 1.492.500 Stk. | |
17,430 CNY | 17,690 CNY | 17,330 CNY | 17,670 CNY | 1.604.500 Stk. | |
17,580 CNY | 17,870 CNY | 17,580 CNY | 17,670 CNY | 1.376.100 Stk. | |
17,750 CNY | 17,780 CNY | 17,320 CNY | 17,370 CNY | 1.311.498 Stk. | |
17,370 CNY | 17,540 CNY | 17,240 CNY | 17,280 CNY | 942.300 Stk. | |
17,290 CNY | 17,290 CNY | 16,890 CNY | 16,940 CNY | 1.592.700 Stk. | |
17,080 CNY | 17,090 CNY | 16,840 CNY | 16,910 CNY | 1.276.100 Stk. |