Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,120 CNY -0,190 CNY · -1,54 % heute, 09:00:04 · 626.282 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,790 CNY | 7,800 CNY | 7,080 CNY | 7,210 CNY | 9.212.349 Stk. | |
7,110 CNY | 7,490 CNY | 6,500 CNY | 7,030 CNY | 13.794.800 Stk. | |
7,210 CNY | 7,730 CNY | 7,060 CNY | 7,730 CNY | 10.796.408 Stk. | |
7,700 CNY | 7,990 CNY | 7,480 CNY | 7,510 CNY | 14.985.323 Stk. | |
7,390 CNY | 7,650 CNY | 7,310 CNY | 7,530 CNY | 8.380.324 Stk. | |
7,410 CNY | 7,450 CNY | 7,140 CNY | 7,160 CNY | 6.456.244 Stk. | |
7,100 CNY | 7,500 CNY | 7,100 CNY | 7,330 CNY | 5.042.870 Stk. | |
7,320 CNY | 7,360 CNY | 7,130 CNY | 7,320 CNY | 4.102.650 Stk. | |
7,300 CNY | 7,800 CNY | 7,280 CNY | 7,600 CNY | 8.456.400 Stk. | |
7,520 CNY | 7,740 CNY | 7,430 CNY | 7,680 CNY | 6.277.562 Stk. | |
7,670 CNY | 8,080 CNY | 7,660 CNY | 8,010 CNY | 7.385.678 Stk. | |
8,090 CNY | 8,340 CNY | 7,980 CNY | 8,010 CNY | 10.088.362 Stk. | |
8,080 CNY | 8,810 CNY | 8,080 CNY | 8,810 CNY | 9.822.604 Stk. | |
9,690 CNY | 9,690 CNY | 9,690 CNY | 9,690 CNY | 3.007.686 Stk. | |
10,660 CNY | 10,660 CNY | 10,660 CNY | 10,660 CNY | 3.983.314 Stk. | |
11,730 CNY | 11,730 CNY | 11,730 CNY | 11,730 CNY | 7.824.996 Stk. | |
12,230 CNY | 12,900 CNY | 12,030 CNY | 12,900 CNY | 70.288.214 Stk. | |
11,930 CNY | 13,600 CNY | 11,610 CNY | 12,310 CNY | 50.225.116 Stk. | |
11,760 CNY | 12,250 CNY | 11,080 CNY | 12,120 CNY | 43.699.038 Stk. |