AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIMK DOGUPAR

ISIN
TRELIMK00029
Ticker
LMKDC
• Istanbul Stock Exchange
24,460 TRY
-0,680 TRY-2,70 %
Geld
24,460 TRY
(13.319 Stk.)
Brief
24,480 TRY
(130 Stk.)
Marktkapitalisierung
362,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,460 TRY
-0,680 TRY · -2,70 %
10.05.2024, 17:09:40 · 36 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIMK DOGUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,500 TRY30,000 TRY28,200 TRY28,680 TRY16.457.002 Stk.
28,180 TRY28,400 TRY26,800 TRY26,920 TRY12.933.942 Stk.
27,040 TRY27,580 TRY26,000 TRY26,480 TRY10.014.919 Stk.
26,600 TRY27,120 TRY26,000 TRY26,800 TRY10.124.511 Stk.
26,800 TRY27,160 TRY26,160 TRY26,480 TRY10.357.646 Stk.
26,860 TRY27,800 TRY26,840 TRY27,380 TRY14.687.127 Stk.
27,460 TRY27,880 TRY26,520 TRY26,540 TRY11.669.442 Stk.
26,560 TRY26,900 TRY26,080 TRY26,200 TRY7.906.849 Stk.
26,280 TRY26,900 TRY26,060 TRY26,360 TRY10.309.835 Stk.
26,360 TRY26,680 TRY25,500 TRY25,900 TRY13.484.186 Stk.
26,960 TRY28,480 TRY26,500 TRY28,480 TRY24.292.698 Stk.
28,460 TRY28,960 TRY27,200 TRY27,340 TRY30.281.906 Stk.
27,340 TRY27,780 TRY26,640 TRY26,800 TRY13.844.836 Stk.
26,940 TRY27,500 TRY26,400 TRY26,400 TRY15.955.216 Stk.
26,400 TRY26,640 TRY25,620 TRY26,080 TRY8.239.380 Stk.
26,100 TRY26,220 TRY25,740 TRY25,840 TRY7.764.816 Stk.
25,940 TRY26,020 TRY25,060 TRY25,140 TRY9.383.913 Stk.
25,140 TRY25,200 TRY24,460 TRY24,460 TRY9.286.247 Stk.
Werbung ausblenden