AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LINDSELL TRAIN

WKN
A0MSZT
Land
Großbritannien 🇬🇧
ISIN
GB0031977944
Ticker
LTI
• London
800,568 GBP
-15,433 GBP-1,89 %
Geld
792,000 GBP
(21 Stk.)
Brief
814,000 GBP
(22 Stk.)
Marktkapitalisierung
190,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
800,568 GBP
-15,433 GBP · -1,89 %
heute, 15:01:24 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LINDSELL TRAIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
806,000 GBP809,600 GBP786,000 GBP798,000 GBP477 Stk.
788,000 GBP807,800 GBP782,000 GBP793,000 GBP376 Stk.
800,000 GBP812,200 GBP793,000 GBP797,000 GBP747 Stk.
800,000 GBP811,000 GBP790,000 GBP796,000 GBP589 Stk.
802,000 GBP810,000 GBP794,000 GBP808,000 GBP289 Stk.
798,000 GBP806,640 GBP790,000 GBP802,000 GBP197 Stk.
804,000 GBP810,000 GBP784,000 GBP800,000 GBP360 Stk.
796,000 GBP811,000 GBP791,960 GBP807,000 GBP334 Stk.
800,000 GBP810,000 GBP793,792 GBP795,000 GBP156 Stk.
810,000 GBP810,000 GBP782,000 GBP790,000 GBP306 Stk.
804,000 GBP816,600 GBP800,000 GBP804,000 GBP411 Stk.
800,000 GBP806,000 GBP794,020 GBP806,000 GBP355 Stk.
798,000 GBP805,591 GBP793,687 GBP798,000 GBP375 Stk.
800,000 GBP808,000 GBP790,000 GBP796,000 GBP303 Stk.
790,000 GBP816,000 GBP787,500 GBP804,000 GBP370 Stk.
816,000 GBP820,000 GBP786,000 GBP794,000 GBP629 Stk.
796,000 GBP801,320 GBP788,409 GBP794,000 GBP397 Stk.
800,000 GBP803,600 GBP786,000 GBP796,000 GBP126 Stk.
794,000 GBP810,376 GBP791,600 GBP799,000 GBP103 Stk.
794,000 GBP816,000 GBP792,000 GBP816,000 GBP317 Stk.
Werbung ausblenden