Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 804,000 GBP +8,000 GBP · +1,01 % gestern, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
814,000 GBP | 819,000 GBP | 810,000 GBP | 819,000 GBP | 172 Stk. | |
798,000 GBP | 814,800 GBP | 782,000 GBP | 801,000 GBP | 795 Stk. | |
810,000 GBP | 821,320 GBP | 795,400 GBP | 802,000 GBP | 243 Stk. | |
794,000 GBP | 810,000 GBP | 790,000 GBP | 806,000 GBP | 356 Stk. | |
782,000 GBP | 806,780 GBP | 782,000 GBP | 795,000 GBP | 325 Stk. | |
794,000 GBP | 802,720 GBP | 782,000 GBP | 792,000 GBP | 297 Stk. | |
806,000 GBP | 809,600 GBP | 786,000 GBP | 798,000 GBP | 477 Stk. | |
788,000 GBP | 807,800 GBP | 782,000 GBP | 793,000 GBP | 376 Stk. | |
800,000 GBP | 812,200 GBP | 793,000 GBP | 797,000 GBP | 747 Stk. | |
800,000 GBP | 811,000 GBP | 790,000 GBP | 796,000 GBP | 589 Stk. | |
802,000 GBP | 810,000 GBP | 794,000 GBP | 808,000 GBP | 289 Stk. | |
798,000 GBP | 806,640 GBP | 790,000 GBP | 802,000 GBP | 197 Stk. | |
804,000 GBP | 810,000 GBP | 784,000 GBP | 800,000 GBP | 360 Stk. | |
796,000 GBP | 811,000 GBP | 791,960 GBP | 807,000 GBP | 334 Stk. | |
800,000 GBP | 810,000 GBP | 793,792 GBP | 795,000 GBP | 156 Stk. | |
810,000 GBP | 810,000 GBP | 782,000 GBP | 790,000 GBP | 306 Stk. | |
804,000 GBP | 816,600 GBP | 800,000 GBP | 804,000 GBP | 411 Stk. | |
800,000 GBP | 806,000 GBP | 794,020 GBP | 806,000 GBP | 355 Stk. | |
798,000 GBP | 805,591 GBP | 793,687 GBP | 798,000 GBP | 375 Stk. | |
800,000 GBP | 808,000 GBP | 790,000 GBP | 796,000 GBP | 303 Stk. | |
790,000 GBP | 816,000 GBP | 787,500 GBP | 804,000 GBP | 370 Stk. |