AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LINE SOFT

ISIN
CNE100004058
Ticker
688588
• Shanghai
8,150 CNY
-0,280 CNY-3,32 %
Geld
8,150 CNY
(1.244 Stk.)
Brief
8,160 CNY
(15.591 Stk.)
Marktkapitalisierung
416,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,150 CNY
-0,280 CNY · -3,32 %
heute, 09:00:03 · 19.978 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LINE SOFT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,370 CNY8,560 CNY8,290 CNY8,470 CNY1.983.485 Stk.
8,580 CNY8,760 CNY8,390 CNY8,750 CNY2.222.090 Stk.
8,740 CNY8,840 CNY8,690 CNY8,740 CNY2.136.566 Stk.
8,760 CNY9,180 CNY8,740 CNY9,140 CNY3.338.737 Stk.
9,150 CNY9,560 CNY9,100 CNY9,560 CNY3.213.610 Stk.
9,260 CNY9,290 CNY8,770 CNY8,960 CNY6.118.662 Stk.
8,990 CNY9,120 CNY8,880 CNY8,930 CNY4.374.478 Stk.
8,880 CNY9,140 CNY8,870 CNY9,060 CNY2.895.776 Stk.
9,100 CNY9,100 CNY8,860 CNY8,860 CNY2.209.633 Stk.
8,860 CNY8,990 CNY8,860 CNY8,880 CNY2.259.057 Stk.
8,890 CNY8,990 CNY8,550 CNY8,630 CNY3.174.082 Stk.
8,620 CNY8,620 CNY8,270 CNY8,310 CNY2.666.578 Stk.
8,390 CNY8,470 CNY8,150 CNY8,230 CNY3.500.161 Stk.
8,210 CNY8,280 CNY8,120 CNY8,170 CNY1.346.686 Stk.
8,280 CNY8,400 CNY8,230 CNY8,290 CNY2.123.653 Stk.
8,300 CNY8,550 CNY8,210 CNY8,520 CNY2.520.249 Stk.
8,560 CNY8,740 CNY8,440 CNY8,510 CNY2.420.735 Stk.
8,520 CNY8,580 CNY8,310 CNY8,350 CNY1.676.690 Stk.
8,300 CNY8,470 CNY8,300 CNY8,430 CNY1.749.662 Stk.
8,420 CNY8,430 CNY8,130 CNY8,150 CNY2.124.378 Stk.
Werbung ausblenden