AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LINEWELL SOFTWARE A YC 1

WKN
A14TTF
Ticker
603636
ISIN
CNE100001VK8
• Shanghai
9,040 CNY
+0,820 CNY+9,98 %
Geld
9,040 CNY
(4.067.000 Stk.)
Brief
9,040 CNY
(83.800 Stk.)
Marktkapitalisierung
684,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,040 CNY
+0,820 CNY · +9,98 %
heute, 09:00:04 · 83.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LINEWELL SOFTWARE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,260 CNY9,380 CNY8,730 CNY8,870 CNY12.810.421 Stk.
8,870 CNY8,910 CNY8,120 CNY8,150 CNY14.893.694 Stk.
8,310 CNY8,900 CNY8,310 CNY8,890 CNY13.374.509 Stk.
8,900 CNY9,040 CNY8,680 CNY8,810 CNY10.919.675 Stk.
8,710 CNY8,790 CNY8,490 CNY8,560 CNY7.532.593 Stk.
8,480 CNY8,700 CNY8,260 CNY8,580 CNY6.303.700 Stk.
8,580 CNY8,780 CNY8,560 CNY8,710 CNY6.260.000 Stk.
8,700 CNY9,130 CNY8,700 CNY9,130 CNY10.544.293 Stk.
9,140 CNY9,160 CNY8,940 CNY8,960 CNY7.431.140 Stk.
8,920 CNY9,360 CNY8,920 CNY9,290 CNY10.286.046 Stk.
9,290 CNY9,660 CNY9,250 CNY9,580 CNY10.517.093 Stk.
9,000 CNY9,240 CNY8,620 CNY8,800 CNY29.665.513 Stk.
8,960 CNY9,090 CNY8,730 CNY8,790 CNY14.752.056 Stk.
8,900 CNY9,050 CNY8,690 CNY8,970 CNY13.788.032 Stk.
8,950 CNY8,950 CNY8,560 CNY8,570 CNY13.864.000 Stk.
8,580 CNY8,760 CNY8,580 CNY8,690 CNY7.394.400 Stk.
8,770 CNY8,810 CNY8,450 CNY8,510 CNY9.549.220 Stk.
8,440 CNY8,450 CNY8,140 CNY8,220 CNY10.440.900 Stk.
8,220 CNY9,040 CNY8,170 CNY9,040 CNY25.772.333 Stk.
Werbung ausblenden