Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,700 CNY +0,020 CNY · +1,19 % heute, 09:00:04 · 95.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,820 CNY | 1,860 CNY | 1,820 CNY | 1,850 CNY | 14.025.039 Stk. | |
1,840 CNY | 1,850 CNY | 1,780 CNY | 1,800 CNY | 12.287.200 Stk. | |
1,780 CNY | 1,840 CNY | 1,770 CNY | 1,810 CNY | 11.187.630 Stk. | |
1,800 CNY | 1,810 CNY | 1,780 CNY | 1,790 CNY | 11.182.850 Stk. | |
1,780 CNY | 1,790 CNY | 1,700 CNY | 1,750 CNY | 17.437.704 Stk. | |
1,740 CNY | 1,740 CNY | 1,650 CNY | 1,650 CNY | 19.342.664 Stk. | |
1,650 CNY | 1,700 CNY | 1,650 CNY | 1,690 CNY | 13.783.796 Stk. | |
1,680 CNY | 1,710 CNY | 1,680 CNY | 1,690 CNY | 10.506.985 Stk. | |
1,680 CNY | 1,750 CNY | 1,670 CNY | 1,720 CNY | 13.741.280 Stk. | |
1,710 CNY | 1,720 CNY | 1,670 CNY | 1,690 CNY | 8.654.100 Stk. | |
1,680 CNY | 1,690 CNY | 1,650 CNY | 1,660 CNY | 9.011.700 Stk. | |
1,650 CNY | 1,670 CNY | 1,640 CNY | 1,660 CNY | 6.073.750 Stk. | |
1,650 CNY | 1,680 CNY | 1,640 CNY | 1,660 CNY | 7.841.516 Stk. | |
1,650 CNY | 1,690 CNY | 1,640 CNY | 1,690 CNY | 8.953.144 Stk. | |
1,680 CNY | 1,750 CNY | 1,670 CNY | 1,750 CNY | 14.247.740 Stk. | |
1,740 CNY | 1,750 CNY | 1,700 CNY | 1,730 CNY | 10.909.688 Stk. | |
1,730 CNY | 1,750 CNY | 1,720 CNY | 1,740 CNY | 9.108.132 Stk. | |
1,740 CNY | 1,750 CNY | 1,690 CNY | 1,700 CNY | 14.814.050 Stk. | |
1,700 CNY | 1,710 CNY | 1,670 CNY | 1,680 CNY | 6.946.490 Stk. | |
1,670 CNY | 1,720 CNY | 1,670 CNY | 1,700 CNY | 8.639.920 Stk. |