Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,860 CNY +0,020 CNY · +0,26 % heute, 09:00:05 · 19.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,340 CNY | 8,450 CNY | 8,240 CNY | 8,360 CNY | 5.869.495 Stk. | |
8,400 CNY | 8,460 CNY | 8,270 CNY | 8,380 CNY | 4.315.100 Stk. | |
8,390 CNY | 8,400 CNY | 8,170 CNY | 8,360 CNY | 3.686.501 Stk. | |
8,360 CNY | 8,390 CNY | 8,080 CNY | 8,090 CNY | 3.790.700 Stk. | |
8,090 CNY | 8,230 CNY | 8,030 CNY | 8,220 CNY | 3.205.800 Stk. | |
8,210 CNY | 8,340 CNY | 7,870 CNY | 8,000 CNY | 4.676.400 Stk. | |
7,960 CNY | 8,170 CNY | 7,830 CNY | 8,050 CNY | 3.173.400 Stk. | |
8,020 CNY | 8,540 CNY | 8,020 CNY | 8,100 CNY | 6.059.601 Stk. | |
7,950 CNY | 8,060 CNY | 7,290 CNY | 7,450 CNY | 8.916.890 Stk. | |
7,480 CNY | 7,480 CNY | 6,710 CNY | 6,710 CNY | 7.697.200 Stk. | |
6,830 CNY | 7,380 CNY | 6,820 CNY | 7,380 CNY | 7.334.400 Stk. | |
7,480 CNY | 7,640 CNY | 7,260 CNY | 7,450 CNY | 5.616.900 Stk. | |
7,450 CNY | 7,500 CNY | 7,290 CNY | 7,350 CNY | 3.027.700 Stk. | |
7,260 CNY | 7,370 CNY | 7,010 CNY | 7,150 CNY | 3.686.500 Stk. | |
7,170 CNY | 7,390 CNY | 7,140 CNY | 7,290 CNY | 3.299.797 Stk. | |
7,290 CNY | 7,500 CNY | 7,290 CNY | 7,470 CNY | 3.758.100 Stk. | |
7,460 CNY | 7,600 CNY | 7,420 CNY | 7,540 CNY | 3.959.700 Stk. | |
7,530 CNY | 7,620 CNY | 7,420 CNY | 7,570 CNY | 3.436.915 Stk. | |
7,590 CNY | 7,850 CNY | 7,580 CNY | 7,840 CNY | 4.053.100 Stk. | |
7,900 CNY | 7,950 CNY | 7,740 CNY | 7,860 CNY | 3.537.015 Stk. |