AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Link Bilg Sistem

WKN
984824
Land
Türkei 🇹🇷
ISIN
TRALINKW91U8
Ticker
LINK
• Istanbul Stock Exchange
427,000 TRY
-17,500 TRY-3,94 %
Geld
426,750 TRY
(8 Stk.)
Brief
427,000 TRY
(227 Stk.)
Marktkapitalisierung
134,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
427,000 TRY
-17,500 TRY · -3,94 %
24.05.2024, 17:09:16 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Link Bilg Sistem

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
448,250 TRY453,250 TRY435,000 TRY443,250 TRY119.877 Stk.
450,000 TRY470,000 TRY440,000 TRY460,500 TRY198.467 Stk.
460,500 TRY468,750 TRY437,500 TRY441,000 TRY133.388 Stk.
441,000 TRY441,000 TRY420,000 TRY425,500 TRY191.256 Stk.
426,000 TRY433,750 TRY415,000 TRY427,000 TRY142.783 Stk.
406,250 TRY446,500 TRY406,250 TRY432,000 TRY280.267 Stk.
430,500 TRY440,250 TRY418,250 TRY424,000 TRY130.900 Stk.
424,000 TRY425,750 TRY405,000 TRY408,500 TRY114.396 Stk.
411,750 TRY424,250 TRY399,000 TRY413,000 TRY125.832 Stk.
413,000 TRY413,000 TRY400,000 TRY402,000 TRY76.254 Stk.
402,000 TRY428,500 TRY401,250 TRY415,250 TRY158.274 Stk.
416,000 TRY425,000 TRY401,500 TRY415,000 TRY112.563 Stk.
414,500 TRY417,750 TRY406,000 TRY417,500 TRY92.575 Stk.
425,000 TRY430,250 TRY412,000 TRY418,500 TRY111.315 Stk.
418,500 TRY434,000 TRY413,000 TRY431,500 TRY115.461 Stk.
431,500 TRY432,000 TRY413,250 TRY423,500 TRY149.708 Stk.
423,000 TRY457,000 TRY417,000 TRY440,000 TRY284.090 Stk.
440,000 TRY467,250 TRY435,250 TRY455,000 TRY180.603 Stk.
460,000 TRY465,500 TRY444,500 TRY444,500 TRY84.138 Stk.
446,500 TRY450,500 TRY424,750 TRY427,000 TRY85.716 Stk.
Werbung ausblenden