Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,580 USD +0,100 USD · +1,54 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,600 USD | 6,740 USD | 6,570 USD | 6,700 USD | 21.121 Stk. | |
6,750 USD | 6,750 USD | 6,600 USD | 6,700 USD | 17.715 Stk. | |
6,640 USD | 6,740 USD | 6,580 USD | 6,700 USD | 24.268 Stk. | |
6,700 USD | 6,800 USD | 6,520 USD | 6,620 USD | 15.861 Stk. | |
6,620 USD | 6,790 USD | 6,500 USD | 6,630 USD | 36.692 Stk. | |
6,635 USD | 6,690 USD | 6,491 USD | 6,580 USD | 16.177 Stk. | |
6,545 USD | 6,800 USD | 6,545 USD | 6,760 USD | 17.291 Stk. | |
6,650 USD | 6,750 USD | 6,450 USD | 6,490 USD | 23.147 Stk. | |
6,260 USD | 6,530 USD | 6,250 USD | 6,420 USD | 21.783 Stk. | |
6,550 USD | 6,575 USD | 6,300 USD | 6,300 USD | 18.530 Stk. | |
6,260 USD | 6,605 USD | 6,255 USD | 6,560 USD | 18.975 Stk. | |
6,550 USD | 6,696 USD | 6,150 USD | 6,310 USD | 37.348 Stk. | |
6,260 USD | 6,650 USD | 6,240 USD | 6,530 USD | 28.270 Stk. | |
6,510 USD | 6,570 USD | 6,403 USD | 6,500 USD | 36.954 Stk. | |
6,580 USD | 6,800 USD | 6,580 USD | 6,640 USD | 24.274 Stk. | |
6,680 USD | 6,680 USD | 6,495 USD | 6,500 USD | 26.941 Stk. | |
6,498 USD | 6,650 USD | 6,450 USD | 6,640 USD | 20.043 Stk. | |
6,640 USD | 6,750 USD | 6,610 USD | 6,620 USD | 22.072 Stk. | |
6,628 USD | 6,690 USD | 6,620 USD | 6,680 USD | 17.309 Stk. | |
6,700 USD | 6,750 USD | 6,595 USD | 6,700 USD | 30.374 Stk. | |
6,660 USD | 6,660 USD | 6,420 USD | 6,480 USD | 22.783 Stk. | |
6,660 USD | 6,660 USD | 6,370 USD | 6,580 USD | 21.334 Stk. |