Aktie
Alle Kurse zu LIONCO PHARMA A YC1
- WKN
- A2DSJN
- ISIN
- CNE1000022R8
- Ticker
- 603669
- WKN
- A2DSJN
- Ticker
- 603669
- ISIN
- CNE1000022R8
• Shanghai
4,910 CNY
-0,080 CNY-1,60 %
Geld
4,910 CNY
(24.569 Stk.)
Brief
4,920 CNY
(5.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,910 CNY -0,080 CNY · -1,60 % gestern, 09:00:06 · 6.531 Stk. |
Times & Sales
Historische Kurse zu LIONCO PHARMA A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,120 CNY | 4,410 CNY | 4,120 CNY | 4,290 CNY | 6.675.261 Stk. | |
| 4,240 CNY | 4,350 CNY | 4,230 CNY | 4,290 CNY | 5.107.307 Stk. | |
| 4,300 CNY | 4,650 CNY | 4,300 CNY | 4,630 CNY | 9.516.944 Stk. | |
| 4,660 CNY | 4,790 CNY | 4,640 CNY | 4,730 CNY | 6.428.520 Stk. | |
| 4,720 CNY | 4,850 CNY | 4,710 CNY | 4,810 CNY | 5.347.060 Stk. | |
| 4,810 CNY | 4,860 CNY | 4,740 CNY | 4,780 CNY | 5.066.822 Stk. | |
| 4,770 CNY | 4,840 CNY | 4,700 CNY | 4,750 CNY | 3.242.884 Stk. | |
| 4,750 CNY | 4,960 CNY | 4,720 CNY | 4,940 CNY | 4.797.565 Stk. | |
| 4,930 CNY | 5,020 CNY | 4,880 CNY | 4,970 CNY | 4.101.947 Stk. | |
| 4,950 CNY | 5,100 CNY | 4,930 CNY | 5,100 CNY | 4.452.610 Stk. | |
| 5,120 CNY | 5,410 CNY | 4,650 CNY | 4,890 CNY | 20.581.403 Stk. | |
| 4,800 CNY | 4,970 CNY | 4,760 CNY | 4,890 CNY | 6.129.087 Stk. | |
| 4,840 CNY | 4,990 CNY | 4,840 CNY | 4,890 CNY | 3.622.284 Stk. | |
| 4,850 CNY | 4,950 CNY | 4,850 CNY | 4,910 CNY | 2.951.672 Stk. | |
| 4,920 CNY | 5,000 CNY | 4,910 CNY | 4,970 CNY | 3.420.696 Stk. | |
| 4,940 CNY | 5,090 CNY | 4,940 CNY | 5,080 CNY | 4.768.739 Stk. | |
| 5,040 CNY | 5,170 CNY | 4,990 CNY | 5,020 CNY | 2.722.848 Stk. | |
| 5,030 CNY | 5,040 CNY | 4,930 CNY | 4,990 CNY | 2.996.990 Stk. | |
| 5,040 CNY | 5,040 CNY | 4,910 CNY | 4,910 CNY | 1.981.096 Stk. |