AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LIONTRUST ASSET MGMT

WKN
924819
Land
Großbritannien 🇬🇧
ISIN
GB0007388407
Ticker
LIO
• London
669,000 GBp
+15,000 GBp+2,29 %
Geld
667,000 GBp
(115 Stk.)
Brief
668,000 GBp
(858 Stk.)
Marktkapitalisierung
500,50 Mio. EUR
Dividendenrendite
10,80 %
KGV
12,08
Gewinn pro Aktie
0,64 EUR
Vola 30 Tage
43,31 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
669,000 GBp
+15,000 GBp · +2,29 %
gestern, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIONTRUST ASSET MGMT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
649,500 GBp650,500 GBp641,315 GBp644,000 GBp141.625 Stk.
645,500 GBp672,000 GBp642,000 GBp672,000 GBp487.953 Stk.
667,000 GBp679,190 GBp649,000 GBp653,000 GBp142.445 Stk.
654,000 GBp659,000 GBp638,000 GBp654,000 GBp76.582 Stk.
652,000 GBp662,000 GBp651,000 GBp660,000 GBp88.995 Stk.
649,000 GBp651,000 GBp633,000 GBp633,000 GBp86.239 Stk.
632,000 GBp655,250 GBp623,000 GBp655,000 GBp133.272 Stk.
655,000 GBp683,000 GBp646,000 GBp668,000 GBp218.923 Stk.
650,000 GBp696,950 GBp650,000 GBp691,000 GBp279.906 Stk.
660,000 GBp686,000 GBp646,000 GBp650,000 GBp231.153 Stk.
656,000 GBp669,165 GBp646,000 GBp650,000 GBp185.314 Stk.
641,000 GBp667,600 GBp639,836 GBp650,000 GBp99.643 Stk.
641,000 GBp661,720 GBp630,000 GBp637,000 GBp132.581 Stk.
640,000 GBp694,000 GBp632,600 GBp691,000 GBp556.219 Stk.
662,000 GBp694,000 GBp662,000 GBp694,000 GBp287.022 Stk.
692,000 GBp692,000 GBp678,000 GBp687,000 GBp112.725 Stk.
692,000 GBp694,060 GBp680,000 GBp684,000 GBp124.645 Stk.
682,000 GBp698,000 GBp674,000 GBp680,000 GBp198.302 Stk.
678,000 GBp681,000 GBp661,000 GBp669,000 GBp359.994 Stk.
665,000 GBp668,000 GBp649,360 GBp654,000 GBp105.318 Stk.
652,000 GBp673,298 GBp649,760 GBp669,000 GBp150.093 Stk.
Werbung ausblenden