Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 716,000 GBp +7,000 GBp · +0,99 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
660,000 GBp | 686,000 GBp | 646,000 GBp | 650,000 GBp | 231.153 Stk. | |
656,000 GBp | 669,165 GBp | 646,000 GBp | 650,000 GBp | 185.314 Stk. | |
641,000 GBp | 667,600 GBp | 639,836 GBp | 650,000 GBp | 99.643 Stk. | |
641,000 GBp | 661,720 GBp | 630,000 GBp | 637,000 GBp | 132.581 Stk. | |
640,000 GBp | 694,000 GBp | 632,600 GBp | 691,000 GBp | 556.219 Stk. | |
662,000 GBp | 694,000 GBp | 662,000 GBp | 694,000 GBp | 287.022 Stk. | |
692,000 GBp | 692,000 GBp | 678,000 GBp | 687,000 GBp | 112.725 Stk. | |
692,000 GBp | 694,060 GBp | 680,000 GBp | 684,000 GBp | 124.645 Stk. | |
682,000 GBp | 698,000 GBp | 674,000 GBp | 680,000 GBp | 198.302 Stk. | |
678,000 GBp | 681,000 GBp | 661,000 GBp | 669,000 GBp | 359.994 Stk. | |
665,000 GBp | 668,000 GBp | 649,360 GBp | 654,000 GBp | 105.318 Stk. | |
652,000 GBp | 673,298 GBp | 649,760 GBp | 669,000 GBp | 150.093 Stk. | |
680,000 GBp | 688,000 GBp | 646,737 GBp | 684,000 GBp | 174.524 Stk. | |
690,000 GBp | 690,000 GBp | 662,740 GBp | 675,000 GBp | 160.374 Stk. | |
680,000 GBp | 685,977 GBp | 670,000 GBp | 674,000 GBp | 64.951 Stk. | |
677,000 GBp | 699,000 GBp | 675,000 GBp | 695,000 GBp | 237.751 Stk. | |
698,000 GBp | 709,000 GBp | 693,000 GBp | 694,000 GBp | 173.821 Stk. | |
697,000 GBp | 724,000 GBp | 697,000 GBp | 717,000 GBp | 329.226 Stk. | |
713,000 GBp | 725,000 GBp | 710,000 GBp | 718,000 GBp | 221.909 Stk. | |
729,000 GBp | 729,000 GBp | 702,000 GBp | 709,000 GBp | 179.059 Stk. | |
730,000 GBp | 730,000 GBp | 700,120 GBp | 716,000 GBp | 245.665 Stk. |