Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,200 CNY +0,010 CNY · +0,19 % 10.05.2024, 09:00:03 · 17.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,970 CNY | 5,030 CNY | 4,950 CNY | 4,960 CNY | 2.923.900 Stk. | |
5,000 CNY | 5,000 CNY | 4,770 CNY | 4,890 CNY | 4.416.300 Stk. | |
4,870 CNY | 4,940 CNY | 4,710 CNY | 4,760 CNY | 6.040.900 Stk. | |
4,780 CNY | 4,940 CNY | 4,740 CNY | 4,880 CNY | 4.008.095 Stk. | |
4,890 CNY | 4,890 CNY | 4,730 CNY | 4,800 CNY | 2.943.300 Stk. | |
4,850 CNY | 4,890 CNY | 4,710 CNY | 4,810 CNY | 3.068.100 Stk. | |
4,770 CNY | 4,880 CNY | 4,720 CNY | 4,800 CNY | 3.222.050 Stk. | |
4,800 CNY | 4,850 CNY | 4,730 CNY | 4,820 CNY | 2.005.900 Stk. | |
4,800 CNY | 4,850 CNY | 4,770 CNY | 4,850 CNY | 1.238.800 Stk. | |
4,850 CNY | 4,860 CNY | 4,780 CNY | 4,810 CNY | 1.146.900 Stk. | |
4,810 CNY | 4,830 CNY | 4,730 CNY | 4,810 CNY | 2.503.900 Stk. | |
4,770 CNY | 4,910 CNY | 4,770 CNY | 4,910 CNY | 2.237.807 Stk. | |
4,910 CNY | 4,910 CNY | 4,820 CNY | 4,900 CNY | 2.254.900 Stk. | |
4,970 CNY | 5,100 CNY | 4,910 CNY | 5,100 CNY | 3.297.102 Stk. | |
5,100 CNY | 5,470 CNY | 5,080 CNY | 5,220 CNY | 7.044.800 Stk. | |
5,200 CNY | 5,230 CNY | 5,100 CNY | 5,200 CNY | 4.194.200 Stk. | |
5,170 CNY | 5,200 CNY | 5,120 CNY | 5,190 CNY | 2.766.166 Stk. | |
5,190 CNY | 5,210 CNY | 5,140 CNY | 5,200 CNY | 1.959.584 Stk. |