AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLOCK ENERGY PLC LS-,0025

WKN
A2JN6Q
Ticker
BLOE
• BE9
ISIN
GB00BF3TBT48
•
1,208 GBp
-0,068 GBp-5,29 %
Geld
1,200 GBp
(150.000 Stk.)
Brief
1,350 GBp
(300.000 Stk.)
Marktkapitalisierung
11,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,014 EUR
0,000 EUR · 0,00 %
heute, 08:15:55 · 0 Stk.
Frankfurt
verzögert
0,009 EUR
+0,002 EUR · +28,57 %
heute, 09:17:38 · 0 Stk.
London
verzögert
1,208 GBp
-0,068 GBp · -5,29 %
heute, 15:16:08 · 250.000 Stk.
Berlin
Echtzeit
0,017 EUR
+0,002 EUR · +10,00 %
heute, 17:00:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLOCK ENERGY PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,750 GBp1,750 GBp1,600 GBp1,650 GBp633.905 Stk.
1,650 GBp1,685 GBp1,500 GBp1,550 GBp450.015 Stk.
1,550 GBp1,599 GBp1,500 GBp1,550 GBp735.056 Stk.
1,550 GBp1,570 GBp1,500 GBp1,500 GBp320.738 Stk.
1,500 GBp1,500 GBp1,325 GBp1,425 GBp2.320.377 Stk.
1,425 GBp1,425 GBp1,301 GBp1,325 GBp852.552 Stk.
1,325 GBp1,345 GBp1,301 GBp1,325 GBp280.020 Stk.
1,325 GBp1,350 GBp1,301 GBp1,325 GBp694.627 Stk.
1,350 GBp1,484 GBp1,350 GBp1,475 GBp1.323.605 Stk.
1,475 GBp1,475 GBp1,350 GBp1,475 GBp268.641 Stk.
1,475 GBp1,475 GBp1,300 GBp1,325 GBp2.049.270 Stk.
1,325 GBp1,325 GBp1,152 GBp1,225 GBp950.761 Stk.
1,225 GBp1,300 GBp1,216 GBp1,225 GBp293.385 Stk.
1,225 GBp1,349 GBp1,225 GBp1,275 GBp241.928 Stk.
1,275 GBp1,275 GBp1,233 GBp1,275 GBp406 Stk.
1,275 GBp1,350 GBp1,275 GBp1,325 GBp884.398 Stk.
1,325 GBp1,350 GBp1,305 GBp1,350 GBp93.553 Stk.
1,350 GBp1,400 GBp1,334 GBp1,350 GBp100.000 Stk.
1,350 GBp1,400 GBp1,334 GBp1,350 GBp69.781 Stk.
1,350 GBp1,400 GBp1,303 GBp1,325 GBp1.479.728 Stk.
1,325 GBp1,335 GBp1,206 GBp1,225 GBp1.204.719 Stk.
1,225 GBp1,300 GBp1,208 GBp1,275 GBp225.330 Stk.
Werbung ausblenden