Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,100 USD +0,090 USD · +8,91 % gestern, 21:48:22 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,690 USD | 1,000 USD | 0,690 USD | 1,000 USD | 6.500 Stk. | |
1,000 USD | 1,251 USD | 1,000 USD | 1,000 USD | 4.226 Stk. | |
1,180 USD | 1,340 USD | 1,180 USD | 1,340 USD | 601 Stk. | |
1,300 USD | 1,310 USD | 0,800 USD | 1,300 USD | 4.223 Stk. | |
1,200 USD | 1,350 USD | 1,200 USD | 1,350 USD | 2.100 Stk. | |
1,000 USD | 1,000 USD | 0,760 USD | 0,760 USD | 8.000 Stk. | |
0,900 USD | 0,900 USD | 0,900 USD | 0,900 USD | 1.000 Stk. | |
0,910 USD | 0,910 USD | 0,900 USD | 0,900 USD | 2.000 Stk. | |
0,900 USD | 0,900 USD | 0,900 USD | 0,900 USD | 1.400 Stk. | |
0,750 USD | 0,750 USD | 0,620 USD | 0,620 USD | 4.000 Stk. | |
0,660 USD | 0,660 USD | 0,660 USD | 0,660 USD | 1.126 Stk. | |
0,650 USD | 1,230 USD | 0,650 USD | 1,000 USD | 5.528 Stk. | |
1,000 USD | 1,220 USD | 1,000 USD | 1,190 USD | 9.155 Stk. | |
1,150 USD | 1,150 USD | 0,860 USD | 1,115 USD | 14.116 Stk. | |
1,140 USD | 1,180 USD | 1,130 USD | 1,180 USD | 4.824 Stk. | |
1,173 USD | 1,180 USD | 1,115 USD | 1,130 USD | 8.900 Stk. | |
1,100 USD | 1,105 USD | 0,925 USD | 1,030 USD | 1.700 Stk. | |
1,050 USD | 1,050 USD | 1,010 USD | 1,010 USD | 750 Stk. | |
1,030 USD | 1,100 USD | 1,030 USD | 1,100 USD | 7.256 Stk. |