AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LITERACY CAPITAL LS-,001

WKN
A3CS23
Ticker
BOOK
• 26W
ISIN
GB00BMF1L080
•
522,500 GBp
0,000 GBp0,00 %
Geld
515,000 GBp
(1.000 Stk.)
Brief
530,000 GBp
(1.000 Stk.)
Marktkapitalisierung
368,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
5,900 EUR
0,000 EUR · 0,00 %
28.05.2024, 08:13:42 · 0 Stk.
Frankfurt
verzögert
5,900 EUR
0,000 EUR · 0,00 %
28.05.2024, 08:04:15 · 0 Stk.
London
verzögert
522,500 GBp
0,000 GBp · 0,00 %
28.05.2024, 17:35:27 · unbekannt
Düsseldorf
Echtzeit
5,850 EUR
0,000 EUR · 0,00 %
28.05.2024, 19:32:04 · 0 Stk.
Quotrix
Echtzeit
6,200 EUR
0,000 EUR · 0,00 %
28.05.2024, 07:57:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LITERACY CAPITAL LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
505,000 GBp530,000 GBp505,000 GBp517,500 GBp29.054 Stk.
517,500 GBp524,000 GBp511,650 GBp517,500 GBp2.947 Stk.
517,500 GBp524,000 GBp517,500 GBp517,500 GBp13.763 Stk.
517,500 GBp525,000 GBp511,650 GBp517,500 GBp12.505 Stk.
517,500 GBp524,000 GBp510,000 GBp510,000 GBp6.811 Stk.
517,500 GBp524,000 GBp512,000 GBp517,500 GBp21.052 Stk.
517,500 GBp525,000 GBp517,500 GBp517,500 GBp6.956 Stk.
517,500 GBp525,000 GBp517,500 GBp517,500 GBp9.475 Stk.
517,500 GBp523,200 GBp511,650 GBp517,500 GBp5.131 Stk.
517,500 GBp522,810 GBp512,700 GBp517,500 GBp16.953 Stk.
517,500 GBp522,000 GBp510,000 GBp517,500 GBp11.378 Stk.
517,500 GBp525,000 GBp517,500 GBp525,000 GBp5.565 Stk.
517,500 GBp525,000 GBp517,500 GBp517,500 GBp1.840 Stk.
517,500 GBp521,600 GBp510,100 GBp517,500 GBp11.341 Stk.
517,500 GBp521,700 GBp512,700 GBp517,500 GBp2.919 Stk.
517,500 GBp521,600 GBp517,500 GBp517,500 GBp2.546 Stk.
517,500 GBp525,000 GBp517,500 GBp517,500 GBp41.677 Stk.
520,000 GBp528,500 GBp520,000 GBp522,500 GBp6.057 Stk.
522,500 GBp528,000 GBp519,500 GBp522,500 GBp5.481 Stk.
522,500 GBp530,000 GBp522,500 GBp522,500 GBp24.768 Stk.
Werbung ausblenden