AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Litigation Capital Mgmt.

WKN
A2DG1C
Ticker
LIT
• LIC
ISIN
AU000000LCA6
• London
111,500 GBp
+3,500 GBp+3,24 %
Geld
110,500 GBp
(7.500 Stk.)
Brief
111,500 GBp
(4.729 Stk.)
Marktkapitalisierung
152,76 Mio. EUR
Dividendenrendite
–
KGV
7,22
Gewinn pro Aktie
–
Vola 30 Tage
36,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
111,500 GBp
+3,500 GBp · +3,24 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Litigation Capital Mgmt.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,000 GBp117,500 GBp112,000 GBp117,500 GBp186.300 Stk.
116,500 GBp118,000 GBp115,120 GBp117,000 GBp30.094 Stk.
116,000 GBp118,000 GBp115,725 GBp118,000 GBp91.623 Stk.
115,000 GBp119,500 GBp115,000 GBp119,000 GBp88.830 Stk.
116,500 GBp119,320 GBp113,000 GBp113,000 GBp62.628 Stk.
115,000 GBp118,000 GBp114,780 GBp118,000 GBp289.298 Stk.
119,500 GBp119,500 GBp116,000 GBp119,500 GBp51.879 Stk.
116,500 GBp119,500 GBp115,920 GBp118,500 GBp18.321 Stk.
119,500 GBp120,500 GBp118,480 GBp119,500 GBp49.331 Stk.
120,500 GBp122,000 GBp119,320 GBp120,750 GBp94.630 Stk.
121,000 GBp121,000 GBp118,200 GBp120,000 GBp53.966 Stk.
119,000 GBp120,000 GBp118,300 GBp119,500 GBp55.751 Stk.
118,000 GBp118,000 GBp115,000 GBp115,000 GBp89.629 Stk.
116,000 GBp118,000 GBp115,000 GBp116,000 GBp95.026 Stk.
117,500 GBp117,500 GBp117,500 GBp117,500 GBp0 Stk.
117,000 GBp118,500 GBp117,000 GBp117,750 GBp42.195 Stk.
115,500 GBp117,000 GBp113,500 GBp113,500 GBp98.434 Stk.
113,000 GBp113,800 GBp107,300 GBp108,750 GBp194.976 Stk.
108,000 GBp110,500 GBp107,500 GBp109,500 GBp66.212 Stk.
109,500 GBp111,000 GBp106,500 GBp108,000 GBp65.627 Stk.
109,500 GBp111,500 GBp108,800 GBp111,500 GBp62.171 Stk.
Werbung ausblenden