AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIUZHOU IRON+STEEL A YC 1

WKN
A0M4U4
Ticker
601003
ISIN
CNE000001R68
• Shanghai
2,950 CNY
0,000 CNY0,00 %
Geld
2,950 CNY
(80.000 Stk.)
Brief
2,960 CNY
(147.400 Stk.)
Marktkapitalisierung
972,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,950 CNY
0,000 CNY · 0,00 %
10.05.2024, 09:00:03 · 30.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIUZHOU IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,990 CNY3,000 CNY2,900 CNY2,940 CNY8.094.900 Stk.
2,940 CNY3,010 CNY2,900 CNY2,970 CNY10.404.800 Stk.
2,940 CNY2,970 CNY2,900 CNY2,910 CNY8.336.600 Stk.
2,890 CNY2,930 CNY2,770 CNY2,820 CNY12.603.254 Stk.
2,830 CNY2,840 CNY2,680 CNY2,680 CNY13.299.880 Stk.
2,700 CNY2,800 CNY2,690 CNY2,800 CNY11.477.061 Stk.
2,820 CNY2,830 CNY2,780 CNY2,790 CNY7.595.024 Stk.
2,800 CNY2,860 CNY2,780 CNY2,800 CNY6.904.740 Stk.
2,800 CNY2,830 CNY2,770 CNY2,800 CNY7.866.800 Stk.
2,810 CNY2,810 CNY2,740 CNY2,770 CNY8.176.001 Stk.
2,770 CNY2,780 CNY2,720 CNY2,760 CNY5.638.320 Stk.
2,770 CNY2,810 CNY2,740 CNY2,790 CNY6.722.356 Stk.
2,800 CNY2,860 CNY2,760 CNY2,850 CNY9.359.108 Stk.
2,850 CNY3,030 CNY2,850 CNY3,020 CNY18.952.596 Stk.
3,020 CNY3,020 CNY2,910 CNY2,930 CNY14.626.310 Stk.
2,930 CNY2,980 CNY2,920 CNY2,940 CNY12.671.640 Stk.
2,940 CNY2,990 CNY2,930 CNY2,960 CNY8.911.900 Stk.
2,950 CNY2,970 CNY2,930 CNY2,930 CNY5.825.500 Stk.
2,960 CNY2,980 CNY2,930 CNY2,950 CNY6.297.140 Stk.
2,970 CNY2,970 CNY2,930 CNY2,950 CNY5.843.600 Stk.
Werbung ausblenden