Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,020 CNY +0,170 CNY · +5,96 % gestern, 09:00:05 · 390.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,860 CNY | 2,940 CNY | 2,850 CNY | 2,940 CNY | 10.434.032 Stk. | |
2,960 CNY | 3,030 CNY | 2,940 CNY | 3,000 CNY | 12.740.443 Stk. | |
2,990 CNY | 3,020 CNY | 2,960 CNY | 3,000 CNY | 9.108.515 Stk. | |
3,010 CNY | 3,050 CNY | 2,960 CNY | 2,960 CNY | 13.721.414 Stk. | |
2,960 CNY | 3,000 CNY | 2,940 CNY | 2,990 CNY | 9.101.924 Stk. | |
2,990 CNY | 3,000 CNY | 2,900 CNY | 2,940 CNY | 8.094.900 Stk. | |
2,940 CNY | 3,010 CNY | 2,900 CNY | 2,970 CNY | 10.404.800 Stk. | |
2,940 CNY | 2,970 CNY | 2,900 CNY | 2,910 CNY | 8.336.600 Stk. | |
2,890 CNY | 2,930 CNY | 2,770 CNY | 2,820 CNY | 12.603.254 Stk. | |
2,830 CNY | 2,840 CNY | 2,680 CNY | 2,680 CNY | 13.299.880 Stk. | |
2,700 CNY | 2,800 CNY | 2,690 CNY | 2,800 CNY | 11.477.061 Stk. | |
2,820 CNY | 2,830 CNY | 2,780 CNY | 2,790 CNY | 7.595.024 Stk. | |
2,800 CNY | 2,860 CNY | 2,780 CNY | 2,800 CNY | 6.904.740 Stk. | |
2,800 CNY | 2,830 CNY | 2,770 CNY | 2,800 CNY | 7.866.800 Stk. | |
2,810 CNY | 2,810 CNY | 2,740 CNY | 2,770 CNY | 8.176.001 Stk. | |
2,770 CNY | 2,780 CNY | 2,720 CNY | 2,760 CNY | 5.638.320 Stk. | |
2,770 CNY | 2,810 CNY | 2,740 CNY | 2,790 CNY | 6.722.356 Stk. | |
2,800 CNY | 2,860 CNY | 2,760 CNY | 2,850 CNY | 9.359.108 Stk. | |
2,850 CNY | 3,030 CNY | 2,850 CNY | 3,020 CNY | 18.952.596 Stk. |