AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIUZHOU IRON+STEEL A YC 1

WKN
A0M4U4
Ticker
601003
ISIN
CNE000001R68
• Shanghai
3,020 CNY
+0,170 CNY+5,96 %
Geld
3,020 CNY
(244.300 Stk.)
Brief
3,030 CNY
(381.000 Stk.)
Marktkapitalisierung
999,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,020 CNY
+0,170 CNY · +5,96 %
gestern, 09:00:05 · 390.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIUZHOU IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,860 CNY2,940 CNY2,850 CNY2,940 CNY10.434.032 Stk.
2,960 CNY3,030 CNY2,940 CNY3,000 CNY12.740.443 Stk.
2,990 CNY3,020 CNY2,960 CNY3,000 CNY9.108.515 Stk.
3,010 CNY3,050 CNY2,960 CNY2,960 CNY13.721.414 Stk.
2,960 CNY3,000 CNY2,940 CNY2,990 CNY9.101.924 Stk.
2,990 CNY3,000 CNY2,900 CNY2,940 CNY8.094.900 Stk.
2,940 CNY3,010 CNY2,900 CNY2,970 CNY10.404.800 Stk.
2,940 CNY2,970 CNY2,900 CNY2,910 CNY8.336.600 Stk.
2,890 CNY2,930 CNY2,770 CNY2,820 CNY12.603.254 Stk.
2,830 CNY2,840 CNY2,680 CNY2,680 CNY13.299.880 Stk.
2,700 CNY2,800 CNY2,690 CNY2,800 CNY11.477.061 Stk.
2,820 CNY2,830 CNY2,780 CNY2,790 CNY7.595.024 Stk.
2,800 CNY2,860 CNY2,780 CNY2,800 CNY6.904.740 Stk.
2,800 CNY2,830 CNY2,770 CNY2,800 CNY7.866.800 Stk.
2,810 CNY2,810 CNY2,740 CNY2,770 CNY8.176.001 Stk.
2,770 CNY2,780 CNY2,720 CNY2,760 CNY5.638.320 Stk.
2,770 CNY2,810 CNY2,740 CNY2,790 CNY6.722.356 Stk.
2,800 CNY2,860 CNY2,760 CNY2,850 CNY9.359.108 Stk.
2,850 CNY3,030 CNY2,850 CNY3,020 CNY18.952.596 Stk.
Werbung ausblenden