Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,000 EUR +2,500 EUR · +4,42 % 03.05.2024, 19:26:16 · 0 Stk. | ||||||
58,500 EUR +1,000 EUR · +1,74 % 03.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 58,000 EUR +1,000 EUR · +1,75 % 03.05.2024, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 64,150 USD +1,230 USD · +1,95 % 03.05.2024, 22:30:01 · unbekannt | |||||
gettex Echtzeit | 60,000 EUR +2,500 EUR · +4,35 % 03.05.2024, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 58,000 EUR +1,000 EUR · +1,75 % 03.05.2024, 08:05:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,500 EUR +1,500 EUR · +2,59 % 03.05.2024, 21:47:20 · unbekannt | |||||
LS Exchange Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % 03.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,890 USD | 55,030 USD | 52,820 USD | 53,940 USD | 931.379 Stk. | |
53,870 USD | 54,810 USD | 53,150 USD | 54,700 USD | 806.696 Stk. | |
54,830 USD | 56,140 USD | 54,830 USD | 55,840 USD | 900.546 Stk. | |
54,420 USD | 55,670 USD | 54,350 USD | 55,240 USD | 533.397 Stk. | |
55,360 USD | 55,900 USD | 53,930 USD | 54,070 USD | 378.837 Stk. | |
53,710 USD | 54,260 USD | 52,750 USD | 52,990 USD | 382.780 Stk. | |
53,360 USD | 53,510 USD | 52,295 USD | 53,370 USD | 744.103 Stk. | |
52,980 USD | 53,600 USD | 52,705 USD | 53,180 USD | 449.327 Stk. | |
53,460 USD | 53,460 USD | 51,870 USD | 51,870 USD | 484.959 Stk. | |
52,120 USD | 52,890 USD | 51,710 USD | 52,760 USD | 537.422 Stk. | |
52,440 USD | 52,930 USD | 51,830 USD | 52,330 USD | 451.752 Stk. | |
52,330 USD | 54,550 USD | 51,800 USD | 54,010 USD | 733.740 Stk. | |
53,800 USD | 55,390 USD | 53,580 USD | 55,020 USD | 661.198 Stk. | |
55,140 USD | 56,140 USD | 55,000 USD | 55,940 USD | 977.319 Stk. | |
55,370 USD | 55,840 USD | 54,265 USD | 55,100 USD | 536.705 Stk. | |
55,150 USD | 55,740 USD | 54,820 USD | 55,530 USD | 553.327 Stk. | |
55,670 USD | 57,020 USD | 55,400 USD | 56,170 USD | 714.059 Stk. | |
55,900 USD | 56,600 USD | 55,320 USD | 55,750 USD | 864.918 Stk. | |
59,900 USD | 63,210 USD | 58,620 USD | 62,630 USD | 2.494.468 Stk. | |
62,630 USD | 62,940 USD | 60,070 USD | 62,920 USD | 1.500.574 Stk. | |
63,440 USD | 64,360 USD | 62,230 USD | 64,150 USD | 891.504 Stk. |