AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu LIVE COMPANY GRP LS -,01

WKN
A1W9R6
Ticker
PAA
• PTV3
ISIN
GB00BGSGT481
•
0,533 GBp
+0,108 GBp+25,41 %
Geld
0,400 GBp
(1.000.000 Stk.)
Brief
0,550 GBp
(600.000 Stk.)
Marktkapitalisierung
1,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
126,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,004 EUR
-0,001 EUR · -12,50 %
heute, 08:04:38 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
heute, 08:06:40 · 0 Stk.
London
verzögert
0,533 GBp
+0,108 GBp · +25,41 %
heute, 14:51:24 · 197.385 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIVE COMPANY GRP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,650 GBp0,714 GBp0,650 GBp0,675 GBp121.881 Stk.
0,675 GBp0,710 GBp0,623 GBp0,675 GBp1.041.524 Stk.
0,675 GBp0,675 GBp0,600 GBp0,650 GBp322.604 Stk.
0,650 GBp0,670 GBp0,527 GBp0,550 GBp1.446.031 Stk.
0,550 GBp0,580 GBp0,515 GBp0,550 GBp103.156 Stk.
0,550 GBp0,550 GBp0,550 GBp0,550 GBp0 Stk.
0,550 GBp0,560 GBp0,515 GBp0,550 GBp608.625 Stk.
0,550 GBp0,550 GBp0,550 GBp0,550 GBp0 Stk.
0,550 GBp0,550 GBp0,505 GBp0,550 GBp587.771 Stk.
0,550 GBp0,590 GBp0,450 GBp0,450 GBp1.358.940 Stk.
0,550 GBp0,550 GBp0,522 GBp0,550 GBp64.000 Stk.
0,550 GBp0,550 GBp0,518 GBp0,550 GBp357.740 Stk.
0,550 GBp0,550 GBp0,500 GBp0,550 GBp15.000 Stk.
0,550 GBp0,550 GBp0,505 GBp0,550 GBp283.894 Stk.
0,550 GBp0,550 GBp0,460 GBp0,550 GBp521.020 Stk.
0,550 GBp0,550 GBp0,510 GBp0,550 GBp10.794 Stk.
0,550 GBp0,550 GBp0,475 GBp0,500 GBp3.446.390 Stk.
0,500 GBp0,511 GBp0,455 GBp0,475 GBp1.409.112 Stk.
0,475 GBp0,520 GBp0,466 GBp0,500 GBp588.023 Stk.
0,500 GBp0,500 GBp0,435 GBp0,475 GBp2.015.429 Stk.
0,475 GBp0,487 GBp0,455 GBp0,475 GBp2.036.143 Stk.
0,475 GBp0,475 GBp0,387 GBp0,425 GBp951.371 Stk.
Werbung ausblenden