AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIVE OAK BANCSHARES INC.

WKN
A141C9
Ticker
LOB
ISIN
US53803X1054
• NYSE
35,410 USD
-0,260 USD-0,73 %
Geld
31,330 USD
(100 Stk.)
Brief
36,830 USD
(100 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
0,34 %
KGV
18,04
Gewinn pro Aktie
–
Vola 30 Tage
55,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
35,410 USD
-0,260 USD · -0,73 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIVE OAK BANCSHARES INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,430 USD39,715 USD38,430 USD39,260 USD103.964 Stk.
38,640 USD39,960 USD38,640 USD39,870 USD149.182 Stk.
36,040 USD37,100 USD32,550 USD34,280 USD778.255 Stk.
34,170 USD35,010 USD32,770 USD33,180 USD356.577 Stk.
33,310 USD33,960 USD32,860 USD33,480 USD241.372 Stk.
33,250 USD34,015 USD32,300 USD32,320 USD141.818 Stk.
32,690 USD34,540 USD32,520 USD33,490 USD239.897 Stk.
33,880 USD34,870 USD33,695 USD34,810 USD144.401 Stk.
35,650 USD36,005 USD35,080 USD35,320 USD141.174 Stk.
35,560 USD35,650 USD35,250 USD35,450 USD86.079 Stk.
35,510 USD35,635 USD35,181 USD35,250 USD94.971 Stk.
34,840 USD35,100 USD34,450 USD34,520 USD122.691 Stk.
34,610 USD35,590 USD34,041 USD35,530 USD131.690 Stk.
35,560 USD35,560 USD34,700 USD35,220 USD110.134 Stk.
35,540 USD35,680 USD34,959 USD35,060 USD129.035 Stk.
35,840 USD36,490 USD35,525 USD35,610 USD117.174 Stk.
36,240 USD36,380 USD35,790 USD36,340 USD92.853 Stk.
36,210 USD36,480 USD35,935 USD36,210 USD91.344 Stk.
36,340 USD36,780 USD36,155 USD36,780 USD119.282 Stk.
36,730 USD36,730 USD36,040 USD36,050 USD91.912 Stk.
35,900 USD36,180 USD35,410 USD35,670 USD87.571 Stk.
35,550 USD35,780 USD35,260 USD35,410 USD107.508 Stk.
Werbung ausblenden