Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +0,400 EUR · +1,75 % heute, 08:05:05 · 0 Stk. | ||||||
23,200 EUR +0,200 EUR · +0,87 % heute, 08:00:23 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR +0,400 EUR · +1,75 % heute, 08:00:17 · 0 Stk. | |||||
Nasdaq verzögert | 25,240 USD +0,570 USD · +2,31 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % heute, 08:00:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,850 USD | 25,850 USD | 25,850 USD | 25,850 USD | 1.186 Stk. | |
25,980 USD | 25,980 USD | 24,750 USD | 24,750 USD | 20.218 Stk. | |
24,550 USD | 26,325 USD | 24,550 USD | 25,940 USD | 8.432 Stk. | |
25,940 USD | 26,100 USD | 25,870 USD | 25,870 USD | 9.253 Stk. | |
25,250 USD | 25,250 USD | 24,920 USD | 25,050 USD | 5.801 Stk. | |
24,900 USD | 25,570 USD | 24,500 USD | 25,540 USD | 8.501 Stk. | |
23,970 USD | 25,890 USD | 23,970 USD | 25,890 USD | 5.461 Stk. | |
25,980 USD | 26,210 USD | 25,940 USD | 25,970 USD | 7.215 Stk. | |
26,200 USD | 26,200 USD | 25,635 USD | 25,720 USD | 9.569 Stk. | |
25,350 USD | 25,490 USD | 25,350 USD | 25,490 USD | 1.925 Stk. | |
25,385 USD | 25,400 USD | 25,385 USD | 25,400 USD | 2.149 Stk. | |
25,050 USD | 25,350 USD | 25,000 USD | 25,350 USD | 3.573 Stk. | |
25,200 USD | 25,200 USD | 24,260 USD | 24,260 USD | 11.653 Stk. | |
24,500 USD | 25,850 USD | 24,500 USD | 25,670 USD | 11.368 Stk. | |
26,000 USD | 26,185 USD | 25,500 USD | 25,620 USD | 18.896 Stk. | |
25,700 USD | 26,225 USD | 25,010 USD | 25,610 USD | 7.272 Stk. | |
25,525 USD | 25,750 USD | 25,500 USD | 25,680 USD | 3.622 Stk. | |
25,650 USD | 25,650 USD | 24,270 USD | 24,300 USD | 24.477 Stk. | |
24,260 USD | 24,900 USD | 24,260 USD | 24,560 USD | 9.657 Stk. | |
24,790 USD | 25,180 USD | 24,780 USD | 25,180 USD | 15.951 Stk. | |
25,200 USD | 25,200 USD | 24,670 USD | 24,670 USD | 21.541 Stk. | |
24,620 USD | 25,340 USD | 24,620 USD | 25,240 USD | 9.853 Stk. |