AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LIVERMORE INVTS GROUP LTD

WKN
A1JHJM
Land
Großbritannien 🇬🇧
ISIN
VGG550931015
• London
28,700 GBp
-1,300 GBp-4,33 %
Geld
28,000 GBp
(7.500 Stk.)
Brief
29,400 GBp
(169 Stk.)
Marktkapitalisierung
55,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
28,700 GBp
-1,300 GBp · -4,33 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIVERMORE INVTS GROUP LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 GBp28,600 GBp26,000 GBp27,300 GBp35.496 Stk.
26,000 GBp27,300 GBp26,000 GBp27,300 GBp89 Stk.
27,300 GBp27,300 GBp27,300 GBp27,300 GBp0 Stk.
26,000 GBp27,300 GBp26,000 GBp27,300 GBp6 Stk.
27,800 GBp27,800 GBp27,800 GBp27,800 GBp0 Stk.
26,400 GBp27,800 GBp26,400 GBp27,800 GBp1.054 Stk.
28,600 GBp28,900 GBp28,560 GBp28,900 GBp59.504 Stk.
28,200 GBp28,200 GBp28,200 GBp28,200 GBp0 Stk.
26,400 GBp27,100 GBp26,400 GBp27,100 GBp37 Stk.
28,060 GBp28,900 GBp28,060 GBp28,900 GBp1 Stk.
30,000 GBp30,000 GBp29,400 GBp29,400 GBp62 Stk.
30,000 GBp30,900 GBp30,000 GBp30,900 GBp7.400 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
29,000 GBp31,300 GBp29,000 GBp31,300 GBp25 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
29,000 GBp29,000 GBp29,000 GBp29,000 GBp144 Stk.
29,000 GBp29,000 GBp29,000 GBp29,000 GBp0 Stk.
29,000 GBp29,000 GBp29,000 GBp29,000 GBp0 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
28,700 GBp28,700 GBp28,700 GBp28,700 GBp0 Stk.
Werbung ausblenden