Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,980 CNY +0,830 CNY · +4,57 % gestern, 09:00:05 · 850.780 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,830 CNY | 15,060 CNY | 14,760 CNY | 14,760 CNY | 15.464.826 Stk. | |
15,170 CNY | 16,240 CNY | 15,150 CNY | 16,240 CNY | 83.842.094 Stk. | |
16,200 CNY | 16,370 CNY | 15,630 CNY | 15,880 CNY | 61.749.496 Stk. | |
15,710 CNY | 16,360 CNY | 15,710 CNY | 16,080 CNY | 41.424.857 Stk. | |
16,190 CNY | 16,660 CNY | 16,010 CNY | 16,230 CNY | 52.099.520 Stk. | |
16,380 CNY | 17,620 CNY | 16,210 CNY | 17,300 CNY | 89.805.962 Stk. | |
17,180 CNY | 17,480 CNY | 16,770 CNY | 16,950 CNY | 63.007.321 Stk. | |
16,980 CNY | 17,720 CNY | 16,550 CNY | 17,710 CNY | 65.841.492 Stk. | |
17,490 CNY | 18,470 CNY | 17,400 CNY | 17,980 CNY | 80.122.469 Stk. | |
17,880 CNY | 18,290 CNY | 17,710 CNY | 18,200 CNY | 61.355.320 Stk. | |
18,100 CNY | 18,860 CNY | 17,500 CNY | 17,500 CNY | 77.821.236 Stk. | |
17,500 CNY | 17,700 CNY | 16,790 CNY | 16,910 CNY | 61.594.969 Stk. | |
16,910 CNY | 17,550 CNY | 16,770 CNY | 17,550 CNY | 49.034.399 Stk. | |
17,500 CNY | 17,530 CNY | 17,160 CNY | 17,260 CNY | 30.960.096 Stk. | |
17,150 CNY | 17,760 CNY | 17,150 CNY | 17,420 CNY | 43.383.062 Stk. | |
17,600 CNY | 18,640 CNY | 17,360 CNY | 18,330 CNY | 59.313.308 Stk. | |
18,420 CNY | 18,730 CNY | 18,080 CNY | 18,110 CNY | 48.378.659 Stk. | |
18,380 CNY | 18,500 CNY | 18,050 CNY | 18,150 CNY | 35.641.921 Stk. | |
18,160 CNY | 19,020 CNY | 17,980 CNY | 18,980 CNY | 61.375.224 Stk. |