AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LLOYDS BKG GRP PREF.LS-25

WKN
A0RGFM
Land
Großbritannien 🇬🇧
ISIN
GB00B3KSB238
Ticker
LLPD
• London
149,250 GBp
-2,250 GBp-1,49 %
Geld
145,500 GBp
(1.500 Stk.)
Brief
149,000 GBp
(1.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07
Vola 30 Tage
5,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
149,250 GBp
-2,250 GBp · -1,49 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LLOYDS BKG GRP PREF.LS-25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,550 GBp148,550 GBp148,550 GBp148,550 GBp0 Stk.
148,550 GBp148,550 GBp148,550 GBp148,550 GBp0 Stk.
148,550 GBp148,550 GBp148,550 GBp148,550 GBp0 Stk.
148,550 GBp150,500 GBp148,550 GBp150,500 GBp746 Stk.
148,550 GBp150,000 GBp148,550 GBp150,000 GBp0 Stk.
150,050 GBp151,750 GBp150,050 GBp151,750 GBp0 Stk.
151,750 GBp151,750 GBp151,750 GBp151,750 GBp0 Stk.
151,750 GBp151,750 GBp151,750 GBp151,750 GBp0 Stk.
151,750 GBp151,750 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp150,000 GBp151,500 GBp26.586 Stk.
151,500 GBp151,500 GBp150,000 GBp151,500 GBp26.578 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp150,000 GBp151,500 GBp62.447 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
151,500 GBp151,500 GBp151,500 GBp151,500 GBp0 Stk.
Werbung ausblenden