Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 18,250 GBp +0,150 GBp · +0,83 % heute, 09:03:18 · 27.195 Stk. |
Berlin Echtzeit | 0,214 EUR +0,004 EUR · +1,90 % heute, 09:12:17 · 0 Stk. |
München Echtzeit | 0,148 EUR 0,000 EUR · 0,00 % heute, 08:00:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,202 GBp | 17,400 GBp | 15,202 GBp | 17,150 GBp | 53.338 Stk. | |
16,000 GBp | 17,150 GBp | 16,000 GBp | 17,150 GBp | 68.470 Stk. | |
16,400 GBp | 17,300 GBp | 16,350 GBp | 17,300 GBp | 33.522 Stk. | |
16,000 GBp | 16,600 GBp | 16,000 GBp | 16,300 GBp | 71.995 Stk. | |
15,000 GBp | 15,300 GBp | 15,000 GBp | 15,300 GBp | 6.907 Stk. | |
16,000 GBp | 16,800 GBp | 16,000 GBp | 16,800 GBp | 13.814 Stk. | |
17,000 GBp | 17,000 GBp | 16,060 GBp | 16,500 GBp | 833 Stk. | |
16,500 GBp | 16,500 GBp | 16,500 GBp | 16,500 GBp | 0 Stk. | |
16,900 GBp | 17,650 GBp | 16,900 GBp | 17,650 GBp | 9 Stk. | |
17,200 GBp | 18,050 GBp | 17,200 GBp | 18,050 GBp | 5.726 Stk. | |
18,350 GBp | 18,350 GBp | 18,350 GBp | 18,350 GBp | 0 Stk. | |
17,500 GBp | 18,050 GBp | 17,500 GBp | 18,050 GBp | 57.305 Stk. | |
18,200 GBp | 18,200 GBp | 18,200 GBp | 18,200 GBp | 0 Stk. | |
18,450 GBp | 18,450 GBp | 18,450 GBp | 18,450 GBp | 0 Stk. | |
18,100 GBp | 18,550 GBp | 18,100 GBp | 18,550 GBp | 6 Stk. | |
18,550 GBp | 18,550 GBp | 18,550 GBp | 18,550 GBp | 20.000 Stk. | |
18,100 GBp | 18,550 GBp | 18,100 GBp | 18,550 GBp | 9.006 Stk. | |
18,100 GBp | 18,550 GBp | 18,100 GBp | 18,550 GBp | 18.575 Stk. | |
18,100 GBp | 18,300 GBp | 17,900 GBp | 18,300 GBp | 6.698 Stk. | |
17,900 GBp | 18,200 GBp | 17,900 GBp | 18,200 GBp | 17.731 Stk. | |
18,000 GBp | 18,100 GBp | 18,000 GBp | 18,100 GBp | 18.944 Stk. |