AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LMS CAPITAL PLC LS-,10

WKN
A0J2RB
Land
Großbritannien 🇬🇧
ISIN
GB00B12MHD28
Ticker
LMS
• L6G
•
0,210 EUR
-0,002 EUR-0,94 %
Letzter Kurs : 18,15 GBp
Marktkapitalisierung
17,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
46,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Berlin
Echtzeit
0,210 EUR
-0,002 EUR · -0,94 %
gestern, 21:33:03 · 0 Stk.
München
Echtzeit
0,148 EUR
0,000 EUR · 0,00 %
gestern, 08:00:14 · 0 Stk.
London
verzögert
18,150 GBp
0,000 GBp · 0,00 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LMS CAPITAL PLC LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,400 GBp17,300 GBp16,350 GBp17,300 GBp33.522 Stk.
16,000 GBp16,600 GBp16,000 GBp16,300 GBp71.995 Stk.
15,000 GBp15,300 GBp15,000 GBp15,300 GBp6.907 Stk.
16,000 GBp16,800 GBp16,000 GBp16,800 GBp13.814 Stk.
17,000 GBp17,000 GBp16,060 GBp16,500 GBp833 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,900 GBp17,650 GBp16,900 GBp17,650 GBp9 Stk.
17,200 GBp18,050 GBp17,200 GBp18,050 GBp5.726 Stk.
18,350 GBp18,350 GBp18,350 GBp18,350 GBp0 Stk.
17,500 GBp18,050 GBp17,500 GBp18,050 GBp57.305 Stk.
18,200 GBp18,200 GBp18,200 GBp18,200 GBp0 Stk.
18,450 GBp18,450 GBp18,450 GBp18,450 GBp0 Stk.
18,100 GBp18,550 GBp18,100 GBp18,550 GBp6 Stk.
18,550 GBp18,550 GBp18,550 GBp18,550 GBp20.000 Stk.
18,100 GBp18,550 GBp18,100 GBp18,550 GBp9.006 Stk.
18,100 GBp18,550 GBp18,100 GBp18,550 GBp18.575 Stk.
18,100 GBp18,300 GBp17,900 GBp18,300 GBp6.698 Stk.
17,900 GBp18,200 GBp17,900 GBp18,200 GBp17.731 Stk.
18,000 GBp18,100 GBp18,000 GBp18,100 GBp18.944 Stk.
17,600 GBp18,250 GBp17,600 GBp18,150 GBp89.319 Stk.
18,150 GBp18,150 GBp18,150 GBp18,150 GBp0 Stk.
Werbung ausblenden