Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,840 EUR -0,020 EUR · -1,08 % heute, 08:05:05 · unbekannt | ||||||
Frankfurt verzögert | 1,780 EUR -0,050 EUR · -2,73 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 2,030 USD -0,070 USD · -3,33 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 1,740 EUR -0,070 EUR · -3,87 % gestern, 19:30:07 · 0 Stk. | |||||
Quotrix Echtzeit | 1,880 EUR -0,050 EUR · -2,59 % heute, 07:57:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,840 EUR -0,020 EUR · -1,08 % heute, 08:05:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,330 USD | 2,460 USD | 2,320 USD | 2,420 USD | 128.394 Stk. | |
2,420 USD | 2,500 USD | 2,320 USD | 2,370 USD | 316.059 Stk. | |
2,330 USD | 2,360 USD | 2,265 USD | 2,340 USD | 210.108 Stk. | |
2,360 USD | 2,405 USD | 2,320 USD | 2,360 USD | 186.473 Stk. | |
2,270 USD | 2,330 USD | 2,120 USD | 2,140 USD | 772.977 Stk. | |
2,110 USD | 2,120 USD | 2,030 USD | 2,080 USD | 418.699 Stk. | |
2,120 USD | 2,245 USD | 2,110 USD | 2,170 USD | 330.854 Stk. | |
2,180 USD | 2,305 USD | 2,170 USD | 2,260 USD | 285.346 Stk. | |
2,310 USD | 2,420 USD | 2,290 USD | 2,320 USD | 226.923 Stk. | |
2,350 USD | 2,390 USD | 2,275 USD | 2,310 USD | 185.391 Stk. | |
2,260 USD | 2,355 USD | 2,260 USD | 2,280 USD | 321.894 Stk. | |
2,030 USD | 2,210 USD | 2,030 USD | 2,150 USD | 382.255 Stk. | |
2,150 USD | 2,220 USD | 2,120 USD | 2,160 USD | 205.702 Stk. | |
2,130 USD | 2,165 USD | 2,050 USD | 2,120 USD | 350.486 Stk. | |
2,080 USD | 2,365 USD | 2,050 USD | 2,300 USD | 546.408 Stk. | |
2,310 USD | 2,390 USD | 2,220 USD | 2,290 USD | 349.405 Stk. | |
2,320 USD | 2,365 USD | 2,140 USD | 2,160 USD | 363.532 Stk. | |
2,160 USD | 2,210 USD | 2,090 USD | 2,200 USD | 669.836 Stk. | |
2,180 USD | 2,260 USD | 2,130 USD | 2,150 USD | 742.577 Stk. | |
2,150 USD | 2,180 USD | 2,060 USD | 2,080 USD | 610.870 Stk. | |
2,070 USD | 2,125 USD | 1,980 USD | 2,100 USD | 654.128 Stk. | |
2,060 USD | 2,165 USD | 2,000 USD | 2,030 USD | 459.512 Stk. |