AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu LOCALIZA RENT A CAR ADR 1

WKN
A1J3B7
Ticker
1LOA
ISIN
US53956W3007
•
9,550 USD
-0,290 USD-2,95 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,550 USD
-0,290 USD · -2,95 %
gestern, 21:59:42 · 100 Stk.
Berlin
Echtzeit
8,900 EUR
-0,250 EUR · -2,73 %
heute, 12:20:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LOCALIZA RENT A CAR ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,250 USD11,250 USD10,635 USD10,760 USD15.909 Stk.
11,030 USD11,030 USD10,890 USD10,990 USD3.573 Stk.
10,797 USD10,900 USD10,580 USD10,900 USD8.695 Stk.
10,988 USD10,988 USD10,460 USD10,471 USD15.241 Stk.
10,632 USD10,632 USD10,344 USD10,610 USD4.102 Stk.
10,040 USD10,210 USD9,790 USD9,920 USD2.786 Stk.
9,680 USD9,830 USD9,560 USD9,700 USD12.288 Stk.
9,829 USD9,829 USD9,510 USD9,570 USD6.722 Stk.
9,648 USD9,775 USD9,590 USD9,700 USD11.747 Stk.
9,910 USD9,939 USD9,780 USD9,790 USD5.432 Stk.
9,645 USD9,698 USD9,580 USD9,590 USD6.273 Stk.
9,640 USD10,010 USD9,640 USD10,010 USD12.047 Stk.
9,800 USD9,824 USD9,380 USD9,380 USD38.567 Stk.
9,442 USD9,480 USD9,370 USD9,370 USD6.033 Stk.
9,849 USD9,910 USD9,849 USD9,885 USD18.251 Stk.
9,965 USD9,965 USD9,876 USD9,935 USD12.991 Stk.
9,950 USD9,950 USD9,470 USD9,470 USD9.354 Stk.
9,285 USD9,520 USD8,950 USD9,440 USD3.610 Stk.
9,659 USD9,659 USD9,505 USD9,508 USD5.794 Stk.
9,980 USD10,000 USD9,840 USD9,840 USD3.360 Stk.
9,870 USD9,870 USD9,550 USD9,550 USD22.768 Stk.
Werbung ausblenden