Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,880 EUR +0,260 EUR · +0,35 % heute, 15:40:27 · unbekannt | ||||||
Nasdaq verzögert | 78,720 USD -0,690 USD · -0,87 % gestern, 22:00:00 · unbekannt | |||||
Swiss Exchange verzögert | 72,400 CHF +0,220 CHF · +0,30 % heute, 15:25:03 · 1 Stk. | |||||
Baader Bank Echtzeit | 73,870 EUR +0,210 EUR · +0,29 % heute, 15:40:24 · unbekannt | |||||
London Trade Rep. verzögert | 72,220 CHF +0,680 CHF · +0,95 % heute, 09:01:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,740 CHF | 82,780 CHF | 81,740 CHF | 82,200 CHF | 433.179 Stk. | |
82,060 CHF | 82,260 CHF | 79,740 CHF | 79,740 CHF | 543.747 Stk. | |
79,740 CHF | 80,900 CHF | 79,400 CHF | 80,760 CHF | 518.617 Stk. | |
80,700 CHF | 82,000 CHF | 80,080 CHF | 80,540 CHF | 358.664 Stk. | |
80,480 CHF | 81,740 CHF | 79,600 CHF | 81,540 CHF | 492.813 Stk. | |
81,920 CHF | 82,280 CHF | 80,640 CHF | 80,640 CHF | 488.000 Stk. | |
78,740 CHF | 79,400 CHF | 78,160 CHF | 79,180 CHF | 664.466 Stk. | |
79,020 CHF | 80,080 CHF | 78,520 CHF | 79,800 CHF | 383.408 Stk. | |
79,540 CHF | 80,320 CHF | 79,140 CHF | 79,300 CHF | 341.520 Stk. | |
79,840 CHF | 80,100 CHF | 78,540 CHF | 79,040 CHF | 331.114 Stk. | |
78,500 CHF | 79,280 CHF | 78,060 CHF | 79,220 CHF | 412.741 Stk. | |
80,220 CHF | 81,460 CHF | 79,580 CHF | 79,720 CHF | 637.048 Stk. | |
76,640 CHF | 77,960 CHF | 73,640 CHF | 74,640 CHF | 1.305.980 Stk. | |
72,500 CHF | 73,740 CHF | 71,780 CHF | 73,140 CHF | 1.413.070 Stk. | |
72,020 CHF | 73,440 CHF | 72,020 CHF | 72,320 CHF | 575.312 Stk. | |
72,200 CHF | 72,280 CHF | 71,060 CHF | 71,840 CHF | 689.032 Stk. | |
70,620 CHF | 71,320 CHF | 70,140 CHF | 70,980 CHF | 554.114 Stk. | |
71,000 CHF | 72,160 CHF | 70,880 CHF | 70,980 CHF | 620.066 Stk. | |
71,240 CHF | 71,640 CHF | 70,280 CHF | 71,640 CHF | 709.379 Stk. | |
72,000 CHF | 73,940 CHF | 72,000 CHF | 72,240 CHF | 654.542 Stk. | |
72,640 CHF | 72,700 CHF | 71,200 CHF | 72,180 CHF | 493.168 Stk. |