Aktie • Computer-Hardware
Alle Kurse zu LOGITECH INT.
- WKN
- A0J3YT
- ISIN
- CH0025751329
- Land
- Schweiz 🇨🇭
- Ticker
- LOGN • LTEC
- WKN
- A0J3YT
- Land
- Schweiz 🇨🇭
- ISIN
- CH0025751329
- Ticker
- LOGN • LTEC
•
70,580 CHF
-2,200 CHF-3,02 %
Geld
70,560 CHF
(108 Stk.)
Brief
70,660 CHF
(108 Stk.)
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 71,540 EUR -2,760 EUR · -3,71 % heute, 15:48:47 · unbekannt | |||||
Swiss Exchange verzögert | 70,580 CHF -2,200 CHF · -3,02 % heute, 15:33:53 · 108 Stk. | |||||
Nasdaq verzögert | 77,055 USD -2,385 USD · -3,00 % heute, 15:33:53 · 100 Stk. | |||||
Baader Bank Echtzeit | 71,660 EUR -3,000 EUR · -4,02 % heute, 15:48:50 · unbekannt | |||||
London Trade Rep. verzögert | 77,470 CHF +4,920 CHF · +6,78 % heute, 09:05:36 · unbekannt | |||||
Times & Sales
Historische Kurse zu LOGITECH INT.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 80,700 CHF | 82,000 CHF | 80,080 CHF | 80,540 CHF | 358.664 Stk. | |
| 80,480 CHF | 81,740 CHF | 79,600 CHF | 81,540 CHF | 492.813 Stk. | |
| 81,920 CHF | 82,280 CHF | 80,640 CHF | 80,640 CHF | 488.000 Stk. | |
| 78,740 CHF | 79,400 CHF | 78,160 CHF | 79,180 CHF | 664.466 Stk. | |
| 79,020 CHF | 80,080 CHF | 78,520 CHF | 79,800 CHF | 383.408 Stk. | |
| 79,540 CHF | 80,320 CHF | 79,140 CHF | 79,300 CHF | 341.520 Stk. | |
| 79,840 CHF | 80,100 CHF | 78,540 CHF | 79,040 CHF | 331.114 Stk. | |
| 78,500 CHF | 79,280 CHF | 78,060 CHF | 79,220 CHF | 412.741 Stk. | |
| 80,220 CHF | 81,460 CHF | 79,580 CHF | 79,720 CHF | 637.048 Stk. | |
| 76,640 CHF | 77,960 CHF | 73,640 CHF | 74,640 CHF | 1.305.980 Stk. | |
| 72,500 CHF | 73,740 CHF | 71,780 CHF | 73,140 CHF | 1.413.070 Stk. | |
| 72,020 CHF | 73,440 CHF | 72,020 CHF | 72,320 CHF | 575.312 Stk. | |
| 72,200 CHF | 72,280 CHF | 71,060 CHF | 71,840 CHF | 689.032 Stk. | |
| 70,620 CHF | 71,320 CHF | 70,140 CHF | 70,980 CHF | 554.114 Stk. | |
| 71,000 CHF | 72,160 CHF | 70,880 CHF | 70,980 CHF | 620.066 Stk. | |
| 71,240 CHF | 71,640 CHF | 70,280 CHF | 71,640 CHF | 709.379 Stk. | |
| 72,000 CHF | 73,940 CHF | 72,000 CHF | 72,240 CHF | 654.542 Stk. | |
| 72,640 CHF | 72,700 CHF | 71,200 CHF | 72,180 CHF | 493.168 Stk. | |
| 72,420 CHF | 73,100 CHF | 71,800 CHF | 72,660 CHF | 535.089 Stk. | |
| 72,640 CHF | 73,120 CHF | 71,460 CHF | 72,780 CHF | 820.762 Stk. |