Aktie • Dienstleistungen
Alle Kurse zu LOK'N'STORE GROUP
- WKN
- 913344
- ISIN
- GB0007276115
- Land
- Großbritannien 🇬🇧
- Ticker
- LOK • LSB
- WKN
- 913344
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007276115
- Ticker
- LOK • LSB
• London
1.110,000 GBp
+5,000 GBp+0,45 %
Geld
1.105,000 GBp
(5.624 Stk.)
Brief
1.110,000 GBp
(3.384 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.110,000 GBp +5,000 GBp · +0,45 % 07.05.2024, 17:35:04 · unbekannt |
Times & Sales
Historische Kurse zu LOK'N'STORE GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 870,000 GBp | 894,000 GBp | 866,000 GBp | 894,000 GBp | 40.861 Stk. | |
| 874,000 GBp | 928,000 GBp | 874,000 GBp | 923,000 GBp | 29.476 Stk. | |
| 928,000 GBp | 958,000 GBp | 920,000 GBp | 958,000 GBp | 43.638 Stk. | |
| 1.115,000 GBp | 1.136,250 GBp | 1.110,000 GBp | 1.115,000 GBp | 2.875.511 Stk. | |
| 1.115,000 GBp | 1.125,000 GBp | 1.110,000 GBp | 1.110,000 GBp | 583.039 Stk. | |
| 1.115,000 GBp | 1.115,000 GBp | 1.105,000 GBp | 1.105,000 GBp | 974.457 Stk. | |
| 1.105,000 GBp | 1.110,000 GBp | 1.100,000 GBp | 1.110,000 GBp | 215.450 Stk. | |
| 1.110,000 GBp | 1.110,000 GBp | 1.105,000 GBp | 1.110,000 GBp | 609.329 Stk. | |
| 1.110,000 GBp | 1.111,500 GBp | 1.105,000 GBp | 1.110,000 GBp | 1.668.402 Stk. | |
| 1.110,000 GBp | 1.110,000 GBp | 1.105,000 GBp | 1.110,000 GBp | 306.506 Stk. | |
| 1.110,000 GBp | 1.180,000 GBp | 1.100,000 GBp | 1.125,000 GBp | 404.266 Stk. | |
| 1.155,000 GBp | 1.155,000 GBp | 1.115,000 GBp | 1.120,000 GBp | 71.013 Stk. | |
| 1.125,000 GBp | 1.130,000 GBp | 1.110,000 GBp | 1.115,000 GBp | 397.964 Stk. | |
| 1.115,000 GBp | 1.125,000 GBp | 1.105,000 GBp | 1.110,000 GBp | 15.973 Stk. | |
| 1.120,000 GBp | 1.145,000 GBp | 1.105,000 GBp | 1.110,000 GBp | 153.487 Stk. | |
| 1.115,000 GBp | 1.120,000 GBp | 1.105,000 GBp | 1.110,000 GBp | 229.910 Stk. | |
| 1.110,000 GBp | 1.110,000 GBp | 1.104,702 GBp | 1.105,000 GBp | 134.191 Stk. | |
| 1.115,000 GBp | 1.115,000 GBp | 1.090,000 GBp | 1.105,000 GBp | 88.811 Stk. | |
| 1.110,000 GBp | 1.115,000 GBp | 1.100,000 GBp | 1.105,000 GBp | 229.600 Stk. | |
| 1.105,000 GBp | 1.110,000 GBp | 1.100,000 GBp | 1.105,000 GBp | 526.121 Stk. | |
| 1.110,000 GBp | 1.110,000 GBp | 1.100,000 GBp | 1.110,000 GBp | 875.538 Stk. |