Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 3.050,000 GBp 0,000 GBp · 0,00 % 02.05.2024, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.050,000 GBp | 3.050,000 GBp | 2.835,000 GBp | 3.050,000 GBp | 2 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 2.835,000 GBp | 3.050,000 GBp | 71 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.299,999 GBp | 3.050,000 GBp | 3.050,000 GBp | 20 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 2.835,000 GBp | 3.050,000 GBp | 24 Stk. | |
3.050,000 GBp | 3.299,999 GBp | 2.850,000 GBp | 3.050,000 GBp | 255 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. | |
3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 3.050,000 GBp | 0 Stk. |