AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetservice

Alle Kurse zu London Stock Exchange (ADR)

WKN
A2PWTD
Land
Großbritannien 🇬🇧
ISIN
US54211N1019
Ticker
LS4D
•
30,150 USD
+0,320 USD+1,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,62
Vola 30 Tage
20,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
26,400 EUR
-0,200 EUR · -0,75 %
24.05.2024, 08:10:44 · 0 Stk.
Nasdaq OTC
verzögert
30,150 USD
+0,320 USD · +1,07 %
24.05.2024, 21:57:17 · 190 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu London Stock Exchange (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,210 USD27,870 USD27,210 USD27,850 USD118.456 Stk.
28,168 USD28,390 USD28,110 USD28,330 USD138.206 Stk.
28,150 USD28,430 USD28,150 USD28,430 USD98.080 Stk.
28,050 USD28,150 USD27,900 USD28,090 USD177.737 Stk.
28,090 USD28,200 USD27,910 USD28,010 USD296.951 Stk.
28,140 USD28,180 USD27,735 USD28,050 USD59.594 Stk.
28,410 USD28,890 USD28,410 USD28,780 USD113.343 Stk.
28,570 USD29,183 USD28,570 USD29,150 USD79.392 Stk.
30,350 USD30,350 USD29,110 USD29,190 USD75.180 Stk.
29,310 USD29,795 USD29,110 USD29,460 USD430.834 Stk.
29,540 USD29,540 USD29,100 USD29,175 USD101.086 Stk.
29,600 USD29,600 USD29,060 USD29,230 USD88.649 Stk.
28,510 USD29,170 USD28,360 USD28,940 USD163.534 Stk.
28,940 USD29,180 USD28,865 USD28,900 USD96.390 Stk.
29,100 USD29,490 USD28,190 USD29,210 USD147.186 Stk.
28,940 USD29,450 USD28,940 USD29,260 USD138.637 Stk.
29,500 USD29,600 USD29,430 USD29,590 USD121.389 Stk.
29,600 USD30,070 USD29,600 USD30,070 USD99.150 Stk.
30,300 USD30,300 USD29,800 USD30,060 USD678.783 Stk.
29,510 USD30,160 USD29,510 USD30,020 USD162.083 Stk.
29,584 USD30,140 USD29,410 USD29,990 USD388.616 Stk.
29,915 USD30,200 USD29,810 USD29,830 USD86.226 Stk.
30,180 USD30,180 USD29,360 USD30,150 USD91.038 Stk.
Werbung ausblenden