Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,210 USD -0,120 USD · -3,60 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,220 USD | 4,340 USD | 3,950 USD | 4,050 USD | 74.034 Stk. | |
4,290 USD | 4,490 USD | 4,080 USD | 4,340 USD | 67.189 Stk. | |
4,360 USD | 4,430 USD | 4,220 USD | 4,260 USD | 21.462 Stk. | |
4,250 USD | 4,490 USD | 4,150 USD | 4,410 USD | 53.153 Stk. | |
4,410 USD | 4,588 USD | 4,330 USD | 4,430 USD | 34.379 Stk. | |
4,550 USD | 4,880 USD | 4,400 USD | 4,880 USD | 62.021 Stk. | |
4,870 USD | 5,050 USD | 4,650 USD | 4,650 USD | 105.474 Stk. | |
4,660 USD | 4,890 USD | 4,440 USD | 4,800 USD | 54.933 Stk. | |
4,840 USD | 4,970 USD | 4,680 USD | 4,830 USD | 36.653 Stk. | |
4,860 USD | 5,000 USD | 4,820 USD | 4,910 USD | 20.598 Stk. | |
4,920 USD | 5,050 USD | 4,910 USD | 4,950 USD | 45.307 Stk. | |
5,000 USD | 5,000 USD | 4,810 USD | 4,930 USD | 34.494 Stk. | |
4,930 USD | 4,955 USD | 4,750 USD | 4,840 USD | 36.869 Stk. | |
4,860 USD | 4,981 USD | 4,510 USD | 4,580 USD | 151.617 Stk. | |
3,850 USD | 3,850 USD | 2,900 USD | 3,420 USD | 591.282 Stk. | |
3,500 USD | 3,536 USD | 3,200 USD | 3,220 USD | 111.350 Stk. | |
3,140 USD | 3,520 USD | 3,010 USD | 3,380 USD | 125.533 Stk. | |
3,410 USD | 3,530 USD | 3,220 USD | 3,260 USD | 75.861 Stk. | |
3,250 USD | 3,410 USD | 3,250 USD | 3,330 USD | 55.009 Stk. | |
3,350 USD | 3,370 USD | 3,130 USD | 3,210 USD | 119.401 Stk. |