Aktie
Alle Kurse zu CN AEROSPACE TIM.EL.A YC1
- WKN
- A0M3WN
- ISIN
- CNE000000J93
- Land
- China 🇨🇳
- Ticker
- 600879
- WKN
- A0M3WN
- Land
- China 🇨🇳
- ISIN
- CNE000000J93
- Ticker
- 600879
• Shanghai
7,470 CNY
+0,090 CNY+1,22 %
Geld
7,460 CNY
(472.500 Stk.)
Brief
7,470 CNY
(65.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,470 CNY +0,090 CNY · +1,22 % heute, 09:00:03 · 367.000 Stk. |
Times & Sales
Historische Kurse zu CN AEROSPACE TIM.EL.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,930 CNY | 7,940 CNY | 7,800 CNY | 7,940 CNY | 128.261.470 Stk. | |
| 7,900 CNY | 8,060 CNY | 7,770 CNY | 7,910 CNY | 98.811.099 Stk. | |
| 7,980 CNY | 8,010 CNY | 7,860 CNY | 7,910 CNY | 72.118.349 Stk. | |
| 7,890 CNY | 8,180 CNY | 7,830 CNY | 8,110 CNY | 117.346.851 Stk. | |
| 8,070 CNY | 8,070 CNY | 7,880 CNY | 7,920 CNY | 68.252.377 Stk. | |
| 7,890 CNY | 7,960 CNY | 7,830 CNY | 7,940 CNY | 66.902.571 Stk. | |
| 7,940 CNY | 8,010 CNY | 7,690 CNY | 7,810 CNY | 85.011.140 Stk. | |
| 7,730 CNY | 7,810 CNY | 7,620 CNY | 7,700 CNY | 47.900.188 Stk. | |
| 7,700 CNY | 7,780 CNY | 7,630 CNY | 7,660 CNY | 41.974.170 Stk. | |
| 7,650 CNY | 7,730 CNY | 7,600 CNY | 7,630 CNY | 33.193.402 Stk. | |
| 7,660 CNY | 7,720 CNY | 7,540 CNY | 7,570 CNY | 44.771.404 Stk. | |
| 7,620 CNY | 7,770 CNY | 7,580 CNY | 7,670 CNY | 65.381.628 Stk. | |
| 7,620 CNY | 7,840 CNY | 7,620 CNY | 7,840 CNY | 70.738.262 Stk. | |
| 7,800 CNY | 7,810 CNY | 7,610 CNY | 7,630 CNY | 49.067.382 Stk. | |
| 7,620 CNY | 7,710 CNY | 7,560 CNY | 7,660 CNY | 37.851.785 Stk. | |
| 7,650 CNY | 7,710 CNY | 7,500 CNY | 7,510 CNY | 46.361.399 Stk. | |
| 7,440 CNY | 7,500 CNY | 7,360 CNY | 7,380 CNY | 37.455.117 Stk. | |
| 7,400 CNY | 7,470 CNY | 7,240 CNY | 7,470 CNY | 35.543.512 Stk. |