AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONG YUAN CONST.GRP A YC1

WKN
A0M4PA
Ticker
600491
ISIN
CNE000001HQ5
• Shanghai
2,660 CNY
-0,040 CNY-1,48 %
Geld
2,660 CNY
(26.200 Stk.)
Brief
2,670 CNY
(70.500 Stk.)
Marktkapitalisierung
526,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,660 CNY
-0,040 CNY · -1,48 %
gestern, 09:00:05 · 318.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONG YUAN CONST.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,860 CNY2,920 CNY2,850 CNY2,920 CNY13.454.420 Stk.
2,930 CNY2,960 CNY2,900 CNY2,940 CNY16.496.924 Stk.
2,940 CNY2,940 CNY2,880 CNY2,900 CNY12.012.800 Stk.
2,900 CNY2,900 CNY2,800 CNY2,800 CNY15.905.058 Stk.
2,820 CNY2,840 CNY2,780 CNY2,830 CNY10.581.578 Stk.
2,810 CNY2,820 CNY2,680 CNY2,710 CNY22.147.600 Stk.
2,690 CNY2,780 CNY2,660 CNY2,740 CNY13.327.700 Stk.
2,730 CNY2,750 CNY2,640 CNY2,650 CNY15.390.836 Stk.
2,660 CNY2,680 CNY2,480 CNY2,560 CNY26.374.425 Stk.
2,560 CNY2,560 CNY2,360 CNY2,370 CNY25.529.600 Stk.
2,350 CNY2,590 CNY2,340 CNY2,570 CNY27.822.924 Stk.
2,570 CNY2,580 CNY2,480 CNY2,480 CNY21.225.800 Stk.
2,460 CNY2,520 CNY2,440 CNY2,460 CNY15.641.900 Stk.
2,420 CNY2,510 CNY2,380 CNY2,430 CNY13.665.859 Stk.
2,420 CNY2,490 CNY2,420 CNY2,460 CNY12.755.700 Stk.
2,460 CNY2,490 CNY2,440 CNY2,460 CNY10.269.300 Stk.
2,470 CNY2,500 CNY2,440 CNY2,440 CNY15.973.658 Stk.
2,440 CNY2,520 CNY2,390 CNY2,510 CNY26.740.968 Stk.
2,510 CNY2,700 CNY2,490 CNY2,700 CNY28.275.900 Stk.
2,690 CNY2,700 CNY2,600 CNY2,660 CNY23.947.900 Stk.
Werbung ausblenden